Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gap Inc LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.70 308 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gap (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 202231.700.000.0%31.7031.70108
15 Aug 202231.700.000.0%31.7031.706,607
12 Aug 202231.700.000.0%31.7031.70100
11 Aug 202231.700.000.0%31.7031.701,415
10 Aug 202231.700.000.0%31.7031.700.00
09 Aug 202231.700.000.0%31.7031.700.00
08 Aug 202231.700.000.0%31.7031.701,182
05 Aug 202231.700.000.0%31.7031.70130
04 Aug 202231.700.000.0%31.7031.70200
03 Aug 202231.700.000.0%31.7031.700.00
02 Aug 202231.700.000.0%31.7031.700.00
01 Aug 202231.700.000.0%31.7031.70765
29 Jul 202231.700.000.0%31.7031.70108
28 Jul 202231.700.000.0%31.7031.700.00
27 Jul 202231.700.000.0%31.7031.700.00
26 Jul 202231.700.000.0%31.7031.70300
25 Jul 202231.700.000.0%31.7031.703,664
22 Jul 202231.700.000.0%31.7031.70960
21 Jul 202231.700.000.0%31.7031.700.00
20 Jul 202231.700.000.0%31.7031.70400
19 Jul 202231.700.000.0%31.7031.702,266
18 Jul 202231.700.000.0%31.7031.702,047
Download more Gap Inc Historical Data

Gap Inc (0ITS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7031.7031.7031.702,7070.000.0%
1 Month31.7031.7031.7031.701,3920.000.0%
3 Months31.7031.7031.7031.702,9070.000.0%
6 Months31.7031.7031.7031.703,3230.000.0%
1 Year31.7031.7031.7031.706,6370.000.0%
3 Years31.7031.7031.7031.705,5660.000.0%
5 Years27.0035.4827.0031.805,2874.7017.41%
ADVFN Advertorial
Your Recent History
LSE
0ITS
Gap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 01:19:18