ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,215.73
0.41%
Gold vs US Dollar
2,330.655
0.98%
Brent Oil
83.715
0.19%
Bitcoin
62,486.44
2.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gap Inc (0ITS)

  7. Gap Inc (0ITS) Historical

0ITS Gap Inc

31.70
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gap Inc LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.70
High Price Low Price Open Price Shares Traded Last Trade
1,530 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 14.89B 502M 1.3537 16.75 8.41B

Gap (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202431.700.000.00%31.7031.702,801
07 May 202431.700.000.00%31.7031.704,802
03 May 202431.700.000.00%31.7031.70239,321
02 May 202431.700.000.00%31.7031.701,433
01 May 202431.700.000.00%31.7031.704,213
30 Apr 202431.700.000.00%31.7031.70704
29 Apr 202431.700.000.00%31.7031.705,872
26 Apr 202431.700.000.00%31.7031.702,737
25 Apr 202431.700.000.00%31.7031.702,842
24 Apr 202431.700.000.00%31.7031.7019,389
23 Apr 202431.700.000.00%31.7031.702,796
22 Apr 202431.700.000.00%31.7031.70349
19 Apr 202431.700.000.00%31.7031.7013,395
18 Apr 202431.700.000.00%31.7031.7016,804
17 Apr 202431.700.000.00%31.7031.701,166
16 Apr 202431.700.000.00%31.7031.709,110
15 Apr 202431.700.000.00%31.7031.701,018
12 Apr 202431.700.000.00%31.7031.702,597
11 Apr 202431.700.000.00%31.7031.705,046
10 Apr 202431.700.000.00%31.7031.701,639
09 Apr 202431.700.000.00%31.7031.701,473
Download more Gap Inc Historical Data

Gap Inc (0ITS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7031.7031.7031.7062,0890.000.00%
1 Month31.7031.7031.7031.7017,7050.000.00%
3 Months31.7031.7031.7031.7011,4580.000.00%
6 Months31.7031.7031.7031.7013,2600.000.00%
1 Year31.7031.7031.7031.709,2220.000.00%
3 Years31.7031.7031.7031.706,2110.000.00%
5 Years31.7031.7031.7031.705,8470.000.00%

Your Recent History

LSE
0ITS
Gap
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved