We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gap Inc | LSE:0ITS | London | Ordinary Share | GAP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,515 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Family Clothing Stores | 14.89B | 502M | 1.3537 | 16.92 | 8.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,801 |
07 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 4,802 |
03 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 239,321 |
02 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,433 |
01 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 4,213 |
30 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 704 |
29 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 5,872 |
26 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,737 |
25 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,842 |
24 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 19,389 |
23 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,796 |
22 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 349 |
19 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 13,395 |
18 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 16,804 |
17 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,166 |
16 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 9,110 |
15 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,018 |
12 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,597 |
11 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 5,046 |
10 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,639 |
09 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,473 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 62,089 | 0.00 | 0.00% |
1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 17,705 | 0.00 | 0.00% |
3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,458 | 0.00 | 0.00% |
6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 13,260 | 0.00 | 0.00% |
1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 9,222 | 0.00 | 0.00% |
3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 6,211 | 0.00 | 0.00% |
5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,847 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions