Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Game Group LSE:GMG London Ordinary Share GB0007360158 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.39 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,625.0 5.0 4.5 0.5 8

Game (GMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20212.390.000.0%2.392.390.00
20 Jan 20212.390.000.0%2.392.390.00
19 Jan 20212.390.000.0%2.392.390.00
18 Jan 20212.390.000.0%2.392.390.00
15 Jan 20212.390.000.0%2.392.390.00
14 Jan 20212.390.000.0%2.392.390.00
13 Jan 20212.390.000.0%2.392.390.00
12 Jan 20212.390.000.0%2.392.390.00
11 Jan 20212.390.000.0%2.392.390.00
08 Jan 20212.390.000.0%2.392.390.00
07 Jan 20212.390.000.0%2.392.390.00
06 Jan 20212.390.000.0%2.392.390.00
05 Jan 20212.390.000.0%2.392.390.00
04 Jan 20212.390.000.0%2.392.390.00
31 Dec 20202.390.000.0%2.392.390.00
30 Dec 20202.390.000.0%2.392.390.00
29 Dec 20202.390.000.0%2.392.390.00
24 Dec 20202.390.000.0%2.392.390.00
23 Dec 20202.390.000.0%2.392.390.00
22 Dec 20202.390.000.0%2.392.390.00
Download more Game Group Historical Data

Game Group (GMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
GMG
Game
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 04:15:09