Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Silv LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.182 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam Precious Metals - Ph... (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202215.1820.000.0%15.18215.1820.00
08 Aug 202215.1820.000.0%15.18215.1820.00
05 Aug 202215.1820.000.0%15.18215.1820.00
04 Aug 202215.1820.000.0%15.18215.1820.00
03 Aug 202215.1820.000.0%15.18215.1820.00
02 Aug 202215.1820.000.0%15.18215.1820.00
01 Aug 202215.1820.000.0%15.18215.1820.00
29 Jul 202215.1820.000.0%15.18215.1820.00
28 Jul 202215.1820.000.0%15.18215.1820.00
27 Jul 202215.1820.000.0%15.18215.1820.00
26 Jul 202215.1820.000.0%15.18215.1820.00
25 Jul 202215.1820.000.0%15.18215.1820.00
22 Jul 202215.1820.000.0%15.18215.1820.00
21 Jul 202215.1820.000.0%15.18215.1820.00
20 Jul 202215.1820.000.0%15.18215.1820.00
19 Jul 202215.1820.000.0%15.18215.1820.00
18 Jul 202215.1820.000.0%15.18215.1820.00
15 Jul 202215.1820.000.0%15.18215.1820.00
14 Jul 202215.1820.000.0%15.18215.1820.00
13 Jul 202215.1820.000.0%15.18215.1820.00
12 Jul 202215.1820.000.0%15.18215.1820.00
11 Jul 202215.1820.000.0%15.18215.1820.00
Download more Gam Precious Metals - Physical Silv Historical Data

Gam Precious Metals - Physical Silv (0MKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years15.18215.18215.18215.186,4350.000.0%
5 Years15.18215.18215.18215.186,4110.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MKR
Gam Precio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 08:37:52