ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0MKR Gam Precious Metals - Physical Silv

15.182
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Silv LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.182
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gam Precious Metals - Ph... (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202415.1820.000.00%15.18215.1820.00
11 Jun 202415.1820.000.00%15.18215.1820.00
10 Jun 202415.1820.000.00%15.18215.1820.00
07 Jun 202415.1820.000.00%15.18215.1820.00
06 Jun 202415.1820.000.00%15.18215.1820.00
05 Jun 202415.1820.000.00%15.18215.1820.00
04 Jun 202415.1820.000.00%15.18215.1820.00
03 Jun 202415.1820.000.00%15.18215.1820.00
31 May 202415.1820.000.00%15.18215.1820.00
30 May 202415.1820.000.00%15.18215.1820.00
29 May 202415.1820.000.00%15.18215.1820.00
28 May 202415.1820.000.00%15.18215.1820.00
24 May 202415.1820.000.00%15.18215.1820.00
23 May 202415.1820.000.00%15.18215.1820.00
22 May 202415.1820.000.00%15.18215.1820.00
21 May 202415.1820.000.00%15.18215.1820.00
20 May 202415.1820.000.00%15.18215.1820.00
17 May 202415.1820.000.00%15.18215.1820.00
16 May 202415.1820.000.00%15.18215.1820.00
15 May 202415.1820.000.00%15.18215.1820.00
14 May 202415.1820.000.00%15.18215.1820.00
13 May 202415.1820.000.00%15.18215.1820.00
Download more Gam Precious Metals - Physical Silv Historical Data

Gam Precious Metals - Physical Silv (0MKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years15.18215.18215.18215.1840,0000.000.00%
5 Years15.18215.18215.18215.189,4290.000.00%

Your Recent History

Delayed Upgrade Clock