0MKC

Gam Precious Metals - Physical Gold
1,242.20
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Gold LSE:0MKC London Ordinary Share CH0044781257 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1,242.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam Precious Metals - Ph... (0MKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 20231,242.200.000.0%1,242.201,242.200.00
30 Mar 20231,242.200.000.0%1,242.201,242.200.00
29 Mar 20231,242.200.000.0%1,242.201,242.200.00
28 Mar 20231,242.200.000.0%1,242.201,242.200.00
27 Mar 20231,242.200.000.0%1,242.201,242.200.00
24 Mar 20231,242.200.000.0%1,242.201,242.200.00
23 Mar 20231,242.200.000.0%1,242.201,242.200.00
22 Mar 20231,242.200.000.0%1,242.201,242.200.00
21 Mar 20231,242.200.000.0%1,242.201,242.200.00
20 Mar 20231,242.200.000.0%1,242.201,242.200.00
17 Mar 20231,242.200.000.0%1,242.201,242.20720
16 Mar 20231,242.200.000.0%1,242.201,242.200.00
15 Mar 20231,242.200.000.0%1,242.201,242.200.00
14 Mar 20231,242.200.000.0%1,242.201,242.200.00
13 Mar 20231,242.200.000.0%1,242.201,242.200.00
10 Mar 20231,242.200.000.0%1,242.201,242.200.00
09 Mar 20231,242.200.000.0%1,242.201,242.200.00
08 Mar 20231,242.200.000.0%1,242.201,242.200.00
07 Mar 20231,242.200.000.0%1,242.201,242.200.00
06 Mar 20231,242.200.000.0%1,242.201,242.200.00
03 Mar 20231,242.200.000.0%1,242.201,242.200.00
02 Mar 20231,242.200.000.0%1,242.201,242.200.00
01 Mar 20231,242.200.000.0%1,242.201,242.200.00
Download more Gam Precious Metals - Physical Gold Historical Data

Gam Precious Metals - Physical Gold (0MKC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1,242.201,242.201,242.201,242.207200.000.0%
3 Months1,242.201,242.201,242.201,242.207200.000.0%
6 Months1,242.201,242.201,242.201,242.207200.000.0%
1 Year1,242.201,242.201,242.201,242.207200.000.0%
3 Years1,242.201,242.201,242.201,242.202420.000.0%
5 Years1,242.201,242.201,242.201,242.204080.000.0%
Your Recent History
LSE
0MKC
Gam Precio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 15:20:06