Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Gold LSE:0MKC London Ordinary Share CH0044781257 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,242.20 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam Precious Metals - Ph... (0MKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191242.20.000.00%1242.21242.20
14 Jun 20191242.20.000.00%1242.21242.20
13 Jun 20191242.20.000.00%1242.21242.20
12 Jun 20191242.20.000.00%1242.21242.20
11 Jun 20191242.20.000.00%1242.21242.20
10 Jun 20191242.20.000.00%1242.21242.20
07 Jun 20191242.20.000.00%1242.21242.20
06 Jun 20191242.20.000.00%1242.21242.20
05 Jun 20191242.20.000.00%1242.21242.20
04 Jun 20191242.20.000.00%1242.21242.20
03 Jun 20191242.20.000.00%1242.21242.21,250
31 May 20191242.20.000.00%1242.21242.20
30 May 20191242.20.000.00%1242.21242.20
29 May 20191242.20.000.00%1242.21242.20
28 May 20191242.20.000.00%1242.21242.20
24 May 20191242.20.000.00%1242.21242.20
23 May 20191242.20.000.00%1242.21242.20
22 May 20191242.20.000.00%1242.21242.20
21 May 20191242.20.000.00%1242.21242.20
20 May 20191242.20.000.00%1242.21242.20
Download more Gam Precious Metals - Physical Gold Historical Data

Gam Precious Metals - Physical Gold (0MKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MKC
Gam Precio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 05:03:51