ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MKC Gam Precious Metals - Physical Gold

1,242.20
0.00 (0.00%)
03 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Gold LSE:0MKC London Ordinary Share CH0044781257 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,242.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gam Precious Metals - Ph... (0MKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20241,242.200.000.00%1,242.201,242.200.00
02 Oct 20241,242.200.000.00%1,242.201,242.200.00
01 Oct 20241,242.200.000.00%1,242.201,242.200.00
30 Sep 20241,242.200.000.00%1,242.201,242.200.00
27 Sep 20241,242.200.000.00%1,242.201,242.200.00
26 Sep 20241,242.200.000.00%1,242.201,242.200.00
25 Sep 20241,242.200.000.00%1,242.201,242.200.00
24 Sep 20241,242.200.000.00%1,242.201,242.200.00
23 Sep 20241,242.200.000.00%1,242.201,242.200.00
20 Sep 20241,242.200.000.00%1,242.201,242.200.00
19 Sep 20241,242.200.000.00%1,242.201,242.200.00
18 Sep 20241,242.200.000.00%1,242.201,242.200.00
17 Sep 20241,242.200.000.00%1,242.201,242.200.00
16 Sep 20241,242.200.000.00%1,242.201,242.200.00
13 Sep 20241,242.200.000.00%1,242.201,242.200.00
12 Sep 20241,242.200.000.00%1,242.201,242.200.00
11 Sep 20241,242.200.000.00%1,242.201,242.200.00
10 Sep 20241,242.200.000.00%1,242.201,242.200.00
09 Sep 20241,242.200.000.00%1,242.201,242.200.00
06 Sep 20241,242.200.000.00%1,242.201,242.200.00
05 Sep 20241,242.200.000.00%1,242.201,242.200.00
04 Sep 20241,242.200.000.00%1,242.201,242.200.00
Download more Gam Precious Metals - Physical Gold Historical Data

Gam Precious Metals - Physical Gold (0MKC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,242.201,242.201,242.200.000.000.000.00%
1 Month1,242.201,242.201,242.200.000.000.000.00%
3 Months1,242.201,242.201,242.200.000.000.000.00%
6 Months1,242.201,242.201,242.200.000.000.000.00%
1 Year1,242.201,242.201,242.200.000.000.000.00%
3 Years1,242.201,242.201,242.201,242.2010.000.00%
5 Years1,242.201,242.201,242.201,242.2010.000.00%

Your Recent History

Delayed Upgrade Clock