Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,599.99
(
-0.1%
)
Dow Jones
33,562.86
(
-0.59%
)
Gold vs US Dollar
1,959.995
(
-0.1%
)
Brent Oil
76.49
(
0.05%
)
Bitcoin
25,738.59
(
-0.09%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gam Precious Metals - Physical Gold (0AND)

  7. Gam Precious Metals - Physical Gold (0AND) Historical

0AND

Gam Precious Metals - Physical Gold

749.10
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Precious Metals - Physical Gold LSE:0AND London Ordinary Share CH0103447766 GAM PRECIOUS METALS - PHYSICAL GOLD-GBP
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 749.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam Precious Metals - Ph... (0AND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2023749.100.000.0%749.10749.100.00
02 Jun 2023749.100.000.0%749.10749.100.00
01 Jun 2023749.100.000.0%749.10749.100.00
31 May 2023749.100.000.0%749.10749.100.00
30 May 2023749.100.000.0%749.10749.100.00
26 May 2023749.100.000.0%749.10749.100.00
25 May 2023749.100.000.0%749.10749.100.00
24 May 2023749.100.000.0%749.10749.100.00
23 May 2023749.100.000.0%749.10749.100.00
22 May 2023749.100.000.0%749.10749.100.00
19 May 2023749.100.000.0%749.10749.100.00
18 May 2023749.100.000.0%749.10749.100.00
17 May 2023749.100.000.0%749.10749.100.00
16 May 2023749.100.000.0%749.10749.100.00
15 May 2023749.100.000.0%749.10749.100.00
12 May 2023749.100.000.0%749.10749.100.00
11 May 2023749.100.000.0%749.10749.100.00
10 May 2023749.100.000.0%749.10749.106
09 May 2023749.100.000.0%749.10749.100.00
Download more Gam Precious Metals - Physical Gold Historical Data

Gam Precious Metals - Physical Gold (0AND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month749.10749.10749.10749.1060.000.0%
3 Months749.10749.10749.10749.10210.000.0%
6 Months749.10749.10749.10749.10140.000.0%
1 Year749.10749.10749.10749.10180.000.0%
3 Years749.10749.10749.10749.10240.000.0%
5 Years749.10749.10749.10749.10330.000.0%
Your Recent History
LSE
0AND
Gam Precio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 03:33:52