Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0AND London Ordinary Share CH0103447766 GAM PRECIOUS METALS - PHYSICAL GOLD-GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £749.10 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0AND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018749.10.000.00%749.1749.10
13 Dec 2018749.10.000.00%749.1749.10
12 Dec 2018749.10.000.00%749.1749.10
11 Dec 2018749.10.000.00%749.1749.11
10 Dec 2018749.10.000.00%749.1749.10
07 Dec 2018749.10.000.00%749.1749.1160
06 Dec 2018749.10.000.00%749.1749.10
05 Dec 2018749.10.000.00%749.1749.10
04 Dec 2018749.10.000.00%749.1749.10
03 Dec 2018749.10.000.00%749.1749.10
30 Nov 2018749.10.000.00%749.1749.10
29 Nov 2018749.10.000.00%749.1749.10
28 Nov 2018749.10.000.00%749.1749.10
27 Nov 2018749.10.000.00%749.1749.15
26 Nov 2018749.10.000.00%749.1749.10
23 Nov 2018749.10.000.00%749.1749.10
22 Nov 2018749.10.000.00%749.1749.10
21 Nov 2018749.10.000.00%749.1749.10
20 Nov 2018749.10.000.00%749.1749.10
19 Nov 2018749.10.000.00%749.1749.10
16 Nov 2018749.10.000.00%749.1749.10
15 Nov 2018749.10.000.00%749.1749.10
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0AND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0AND
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:38:39