LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

0QN3

Gam Holding Ag

0.581
0.015 (2.65%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.015 2.65% 0.581 0.552 0.61
High Price Low Price Open Price Shares Traded Last Trade
0.581 0.562 0.566 1,053 16:19:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Finance Services 171.9 -290.0 - - 0.00

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20230.5810.0152.65%0.5620.5811,053
01 Jun 20230.5660.0010.18%0.5430.580.00
31 May 20230.5650.01051.89%0.55650.583,000
30 May 20230.5545-0.0085-1.51%0.55050.57850.00
26 May 20230.563-0.003-0.53%0.55050.5680.00
25 May 20230.566-0.0065-1.14%0.5610.580.00
24 May 20230.5725-0.0305-5.06%0.57150.6058,598
23 May 20230.603-0.002-0.33%0.6010.6070.00
22 May 20230.605-0.001-0.17%0.5810.61551,403
19 May 20230.606-0.0075-1.22%0.59750.631510,154
18 May 20230.61350.000.0%0.61350.61350.00
17 May 20230.61350.0183.02%0.57150.61753,606
16 May 20230.5955-0.0065-1.08%0.55050.6460.00
15 May 20230.6020.02754.79%0.5490.604446
12 May 20230.57450.02955.41%0.5250.5826,214
11 May 20230.545-0.0285-4.97%0.5450.610528,101
10 May 20230.57350.0213.8%0.55550.61050.00
09 May 20230.5525-0.063-10.24%0.53850.62937,198
05 May 20230.61550.01252.07%0.57650.61650.00
04 May 20230.603-0.185-23.48%0.57450.66142,444
03 May 20230.788-0.016-1.99%0.7630.81759,225
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 04:55:23