PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gam Holding Ag | LSE:0QN3 | London | Ordinary Share | CH0102659627 | GAM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0045 | -0.43% | 1.039 | 0.988 | 1.09 | 1.0675 | 1.03 | 1.03 | 4,657 | 11:34:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Gam (0QN3) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2022 | 1.0435 | 0.05 | 5.19% | 0.941 | 1.0625 | 35,159 |
| 05 Aug 2022 | 0.992 | -0.0425 | -4.11% | 0.954 | 1.0775 | 9,154 |
| 04 Aug 2022 | 1.0345 | 0.00 | -0.43% | 1.0335 | 1.0775 | 4,300 |
| 03 Aug 2022 | 1.039 | 0.01 | 0.53% | 1.03 | 1.0875 | 6,167 |
| 02 Aug 2022 | 1.0335 | -0.02 | -1.81% | 1.0165 | 1.0825 | 6,800 |
| 01 Aug 2022 | 1.0525 | 0.00 | 0.0% | 1.0525 | 1.0525 | 0.00 |
| 29 Jul 2022 | 1.0525 | -0.04 | -3.66% | 1.0525 | 1.11 | 42,032 |
| 28 Jul 2022 | 1.0925 | 0.15 | 15.61% | 0.947 | 1.10 | 146,597 |
| 27 Jul 2022 | 0.945 | 0.057 | 6.42% | 0.871 | 0.954 | 26,429 |
| 26 Jul 2022 | 0.888 | 0.004 | 0.45% | 0.882 | 0.949 | 13,861 |
| 25 Jul 2022 | 0.884 | -0.044 | -4.74% | 0.873 | 0.922 | 21,357 |
| 22 Jul 2022 | 0.928 | 0.034 | 3.8% | 0.888 | 0.9685 | 6,531 |
| 21 Jul 2022 | 0.894 | -0.017 | -1.87% | 0.894 | 0.962 | 8,096 |
| 20 Jul 2022 | 0.911 | -0.021 | -2.25% | 0.905 | 0.964 | 19,213 |
| 19 Jul 2022 | 0.932 | -0.0265 | -2.76% | 0.625 | 0.9685 | 10,084 |
| 18 Jul 2022 | 0.9585 | 0.0365 | 3.96% | 0.922 | 1.02 | 90,498 |
| 15 Jul 2022 | 0.922 | 0.009 | 0.99% | 0.901 | 0.949 | 7,364 |
| 14 Jul 2022 | 0.913 | 0.015 | 1.67% | 0.871 | 0.963 | 7,698 |
| 13 Jul 2022 | 0.898 | -0.056 | -5.87% | 0.848 | 0.9585 | 20,209 |
| 12 Jul 2022 | 0.954 | 0.041 | 4.49% | 0.869 | 0.962 | 10,819 |
| 11 Jul 2022 | 0.913 | 0.017 | 1.9% | 0.867 | 0.932 | 47,990 |
Gam Holding Ag (0QN3) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0255 | 1.0875 | 0.941 | 1.03 | 12,316 | 0.0135 | 1.32% |
| 1 Month | 0.869 | 1.11 | 0.625 | 1.00 | 25,914 | 0.17 | 19.56% |
| 3 Months | 1.0875 | 1.11 | 0.625 | 0.933396 | 41,593 | -0.0485 | -4.46% |
| 6 Months | 1.365 | 1.40 | 0.625 | 1.03 | 68,512 | -0.326 | -23.88% |
| 1 Year | 1.925 | 1.97 | 0.625 | 1.21 | 61,546 | -0.886 | -46.03% |
| 3 Years | 3.075 | 3.075 | 0.625 | 2.48 | 69,487 | -2.04 | -66.21% |
| 5 Years | 7.145 | 8.14 | 0.625 | 2.91 | 73,004 | -6.11 | -85.46% |
