Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0045 -0.43% 1.039 0.988 1.09 1.0675 1.03 1.03 4,657 11:34:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20221.04350.055.19%0.9411.062535,159
05 Aug 20220.992-0.0425-4.11%0.9541.07759,154
04 Aug 20221.03450.00-0.43%1.03351.07754,300
03 Aug 20221.0390.010.53%1.031.08756,167
02 Aug 20221.0335-0.02-1.81%1.01651.08256,800
01 Aug 20221.05250.000.0%1.05251.05250.00
29 Jul 20221.0525-0.04-3.66%1.05251.1142,032
28 Jul 20221.09250.1515.61%0.9471.10146,597
27 Jul 20220.9450.0576.42%0.8710.95426,429
26 Jul 20220.8880.0040.45%0.8820.94913,861
25 Jul 20220.884-0.044-4.74%0.8730.92221,357
22 Jul 20220.9280.0343.8%0.8880.96856,531
21 Jul 20220.894-0.017-1.87%0.8940.9628,096
20 Jul 20220.911-0.021-2.25%0.9050.96419,213
19 Jul 20220.932-0.0265-2.76%0.6250.968510,084
18 Jul 20220.95850.03653.96%0.9221.0290,498
15 Jul 20220.9220.0090.99%0.9010.9497,364
14 Jul 20220.9130.0151.67%0.8710.9637,698
13 Jul 20220.898-0.056-5.87%0.8480.958520,209
12 Jul 20220.9540.0414.49%0.8690.96210,819
11 Jul 20220.9130.0171.9%0.8670.93247,990
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.02551.08750.9411.0312,3160.01351.32%
1 Month0.8691.110.6251.0025,9140.1719.56%
3 Months1.08751.110.6250.93339641,593-0.0485-4.46%
6 Months1.3651.400.6251.0368,512-0.326-23.88%
1 Year1.9251.970.6251.2161,546-0.886-46.03%
3 Years3.0753.0750.6252.4869,487-2.04-66.21%
5 Years7.1458.140.6252.9173,004-6.11-85.46%
ADVFN Advertorial
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:56:43