Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.075 CHF3.00 CHF3.15 - - - 17,643 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20193.0750.000.00%3.0753.07511,292
22 Aug 20193.0750.000.00%3.0753.07525,565
21 Aug 20193.0750.000.00%3.0753.07568,511
20 Aug 20193.0750.000.00%3.0753.07531,010
19 Aug 20193.0750.000.00%3.0753.07523,206
16 Aug 20193.0750.000.00%3.0753.07520,338
15 Aug 20193.0750.000.00%3.0753.07557,007
14 Aug 20193.0750.000.00%3.0753.07536,372
13 Aug 20193.0750.000.00%3.0753.07512,983
12 Aug 20193.0750.000.00%3.0753.07520,800
09 Aug 20193.0750.000.00%3.0753.075152
08 Aug 20193.0750.000.00%3.0753.07512,020
07 Aug 20193.0750.000.00%3.0753.0753,500
06 Aug 20193.0750.000.00%3.0753.07551,837
05 Aug 20193.0750.000.00%3.0753.0755,269
02 Aug 20193.0750.000.00%3.0753.07523,703
01 Aug 20193.0750.000.00%3.0753.0750
31 Jul 20193.0750.000.00%3.0753.07542,734
30 Jul 20193.0750.000.00%3.0753.075124,857
29 Jul 20193.0750.000.00%3.0753.07513,999
26 Jul 20193.0750.000.00%3.0753.0757,511
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 07:31:59