Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.075 3.00 3.15 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20203.0750.000.0%3.0753.075164,326
19 Feb 20203.0750.000.0%3.0753.07555,267
18 Feb 20203.0750.000.0%3.0753.07537,228
17 Feb 20203.0750.000.0%3.0753.07582,589
14 Feb 20203.0750.000.0%3.0753.07570,943
13 Feb 20203.0750.000.0%3.0753.07527,837
12 Feb 20203.0750.000.0%3.0753.07532,270
11 Feb 20203.0750.000.0%3.0753.07518,155
10 Feb 20203.0750.000.0%3.0753.07515,566
07 Feb 20203.0750.000.0%3.0753.07543,359
06 Feb 20203.0750.000.0%3.0753.0756,842
05 Feb 20203.0750.000.0%3.0753.07537,003
04 Feb 20203.0750.000.0%3.0753.0753,611
03 Feb 20203.0750.000.0%3.0753.0753,866
31 Jan 20203.0750.000.0%3.0753.07516,866
30 Jan 20203.0750.000.0%3.0753.07584,294
29 Jan 20203.0750.000.0%3.0753.07568,871
28 Jan 20203.0750.000.0%3.0753.075237,665
27 Jan 20203.0750.000.0%3.0753.07536,534
24 Jan 20203.0750.000.0%3.0753.07516,742
23 Jan 20203.0750.000.0%3.0753.07532,264
22 Jan 20203.0750.000.0%3.0753.0759,958
21 Jan 20203.0750.000.0%3.0753.07540,274
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 07:19:59