Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gam Holding Ag | LSE:0QN3 | London | Ordinary Share | CH0102659627 | GAM HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 2.65% | 0.581 | 0.552 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.581 | 0.562 | 0.566 | 1,053 | 16:19:51 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Finance Services | 171.9 | -290.0 | - | - | 0.00 |
Gam (0QN3) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jun 2023 | 0.581 | 0.015 | 2.65% | 0.562 | 0.581 | 1,053 |
01 Jun 2023 | 0.566 | 0.001 | 0.18% | 0.543 | 0.58 | 0.00 |
31 May 2023 | 0.565 | 0.0105 | 1.89% | 0.5565 | 0.58 | 3,000 |
30 May 2023 | 0.5545 | -0.0085 | -1.51% | 0.5505 | 0.5785 | 0.00 |
26 May 2023 | 0.563 | -0.003 | -0.53% | 0.5505 | 0.568 | 0.00 |
25 May 2023 | 0.566 | -0.0065 | -1.14% | 0.561 | 0.58 | 0.00 |
24 May 2023 | 0.5725 | -0.0305 | -5.06% | 0.5715 | 0.605 | 8,598 |
23 May 2023 | 0.603 | -0.002 | -0.33% | 0.601 | 0.607 | 0.00 |
22 May 2023 | 0.605 | -0.001 | -0.17% | 0.581 | 0.6155 | 1,403 |
19 May 2023 | 0.606 | -0.0075 | -1.22% | 0.5975 | 0.6315 | 10,154 |
18 May 2023 | 0.6135 | 0.00 | 0.0% | 0.6135 | 0.6135 | 0.00 |
17 May 2023 | 0.6135 | 0.018 | 3.02% | 0.5715 | 0.6175 | 3,606 |
16 May 2023 | 0.5955 | -0.0065 | -1.08% | 0.5505 | 0.646 | 0.00 |
15 May 2023 | 0.602 | 0.0275 | 4.79% | 0.549 | 0.604 | 446 |
12 May 2023 | 0.5745 | 0.0295 | 5.41% | 0.525 | 0.582 | 6,214 |
11 May 2023 | 0.545 | -0.0285 | -4.97% | 0.545 | 0.6105 | 28,101 |
10 May 2023 | 0.5735 | 0.021 | 3.8% | 0.5555 | 0.6105 | 0.00 |
09 May 2023 | 0.5525 | -0.063 | -10.24% | 0.5385 | 0.629 | 37,198 |
05 May 2023 | 0.6155 | 0.0125 | 2.07% | 0.5765 | 0.6165 | 0.00 |
04 May 2023 | 0.603 | -0.185 | -23.48% | 0.5745 | 0.66 | 142,444 |
03 May 2023 | 0.788 | -0.016 | -1.99% | 0.763 | 0.8175 | 9,225 |
Gam Holding Ag (0QN3) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |