Gam Share Price History (0QN3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gam Holding Ag	LSE:0QN3	London	Ordinary Share	CH0102659627	GAM HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF3.075	CHF3.00	CHF3.15	-	-	-	17,643	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Gam (0QN3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
23 Aug 2019	3.075	0.00%	3.075	3.075	11,292
22 Aug 2019	3.075	0.00%	3.075	3.075	25,565
21 Aug 2019	3.075	0.00%	3.075	3.075	68,511
20 Aug 2019	3.075	0.00%	3.075	3.075	31,010
19 Aug 2019	3.075	0.00%	3.075	3.075	23,206
16 Aug 2019	3.075	0.00%	3.075	3.075	20,338
15 Aug 2019	3.075	0.00%	3.075	3.075	57,007
14 Aug 2019	3.075	0.00%	3.075	3.075	36,372
13 Aug 2019	3.075	0.00%	3.075	3.075	12,983
12 Aug 2019	3.075	0.00%	3.075	3.075	20,800
09 Aug 2019	3.075	0.00%	3.075	3.075	152
08 Aug 2019	3.075	0.00%	3.075	3.075	12,020
07 Aug 2019	3.075	0.00%	3.075	3.075	3,500
06 Aug 2019	3.075	0.00%	3.075	3.075	51,837
05 Aug 2019	3.075	0.00%	3.075	3.075	5,269
02 Aug 2019	3.075	0.00%	3.075	3.075	23,703
01 Aug 2019	3.075	0.00%	3.075	3.075	0
31 Jul 2019	3.075	0.00%	3.075	3.075	42,734
30 Jul 2019	3.075	0.00%	3.075	3.075	124,857
29 Jul 2019	3.075	0.00%	3.075	3.075	13,999
26 Jul 2019	3.075	0.00%	3.075	3.075	7,511

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-