| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gam Holding Ag | LSE:0QN3 | London | Ordinary Share | CH0102659627 | GAM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.65% | 0.581 | 0.552 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.581 | 0.562 | 0.566 | 1,053 | 16:19:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Finance Services | 171.9 | -290.0 | - | - | 0.00 |
Gam (0QN3) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.581 | 0.015 | 2.65% | 0.562 | 0.581 | 1,053 |
| 01 Jun 2023 | 0.566 | 0.001 | 0.18% | 0.543 | 0.58 | 0.00 |
| 31 May 2023 | 0.565 | 0.0105 | 1.89% | 0.5565 | 0.58 | 3,000 |
| 30 May 2023 | 0.5545 | -0.0085 | -1.51% | 0.5505 | 0.5785 | 0.00 |
| 26 May 2023 | 0.563 | -0.003 | -0.53% | 0.5505 | 0.568 | 0.00 |
| 25 May 2023 | 0.566 | -0.0065 | -1.14% | 0.561 | 0.58 | 0.00 |
| 24 May 2023 | 0.5725 | -0.0305 | -5.06% | 0.5715 | 0.605 | 8,598 |
| 23 May 2023 | 0.603 | -0.002 | -0.33% | 0.601 | 0.607 | 0.00 |
| 22 May 2023 | 0.605 | -0.001 | -0.17% | 0.581 | 0.6155 | 1,403 |
| 19 May 2023 | 0.606 | -0.0075 | -1.22% | 0.5975 | 0.6315 | 10,154 |
| 18 May 2023 | 0.6135 | 0.00 | 0.0% | 0.6135 | 0.6135 | 0.00 |
| 17 May 2023 | 0.6135 | 0.018 | 3.02% | 0.5715 | 0.6175 | 3,606 |
| 16 May 2023 | 0.5955 | -0.0065 | -1.08% | 0.5505 | 0.646 | 0.00 |
| 15 May 2023 | 0.602 | 0.0275 | 4.79% | 0.549 | 0.604 | 446 |
| 12 May 2023 | 0.5745 | 0.0295 | 5.41% | 0.525 | 0.582 | 6,214 |
| 11 May 2023 | 0.545 | -0.0285 | -4.97% | 0.545 | 0.6105 | 28,101 |
| 10 May 2023 | 0.5735 | 0.021 | 3.8% | 0.5555 | 0.6105 | 0.00 |
| 09 May 2023 | 0.5525 | -0.063 | -10.24% | 0.5385 | 0.629 | 37,198 |
| 05 May 2023 | 0.6155 | 0.0125 | 2.07% | 0.5765 | 0.6165 | 0.00 |
| 04 May 2023 | 0.603 | -0.185 | -23.48% | 0.5745 | 0.66 | 142,444 |
| 03 May 2023 | 0.788 | -0.016 | -1.99% | 0.763 | 0.8175 | 9,225 |
Gam Holding Ag (0QN3) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |