Gam Share Price History (0QN3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gam Holding Ag	LSE:0QN3	London	Ordinary Share	CH0102659627	GAM HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	3.075	3.00	3.15	0.00	0.00	0.00	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Gam (0QN3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Feb 2020	3.075	0.0%	3.075	3.075	164,326
19 Feb 2020	3.075	0.0%	3.075	3.075	55,267
18 Feb 2020	3.075	0.0%	3.075	3.075	37,228
17 Feb 2020	3.075	0.0%	3.075	3.075	82,589
14 Feb 2020	3.075	0.0%	3.075	3.075	70,943
13 Feb 2020	3.075	0.0%	3.075	3.075	27,837
12 Feb 2020	3.075	0.0%	3.075	3.075	32,270
11 Feb 2020	3.075	0.0%	3.075	3.075	18,155
10 Feb 2020	3.075	0.0%	3.075	3.075	15,566
07 Feb 2020	3.075	0.0%	3.075	3.075	43,359
06 Feb 2020	3.075	0.0%	3.075	3.075	6,842
05 Feb 2020	3.075	0.0%	3.075	3.075	37,003
04 Feb 2020	3.075	0.0%	3.075	3.075	3,611
03 Feb 2020	3.075	0.0%	3.075	3.075	3,866
31 Jan 2020	3.075	0.0%	3.075	3.075	16,866
30 Jan 2020	3.075	0.0%	3.075	3.075	84,294
29 Jan 2020	3.075	0.0%	3.075	3.075	68,871
28 Jan 2020	3.075	0.0%	3.075	3.075	237,665
27 Jan 2020	3.075	0.0%	3.075	3.075	36,534
24 Jan 2020	3.075	0.0%	3.075	3.075	16,742
23 Jan 2020	3.075	0.0%	3.075	3.075	32,264
22 Jan 2020	3.075	0.0%	3.075	3.075	9,958
21 Jan 2020	3.075	0.0%	3.075	3.075	40,274

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%