We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.78% | 389.00 | 386.00 | 387.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 387.00 | 384.00 | 387.00 | 59,572 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 1.77B | 36.2M | 0.3509 | 11.00 | 398.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 389.00 | 3.00 | 0.78% | 384.00 | 389.00 | 59,572 |
| 14 Feb 2025 | 386.00 | 11.00 | 2.93% | 375.00 | 387.00 | 82,490 |
| 13 Feb 2025 | 375.00 | 0.00 | 0.00% | 368.00 | 378.00 | 222,123 |
| 12 Feb 2025 | 375.00 | -5.00 | -1.32% | 372.00 | 390.00 | 82,428 |
| 11 Feb 2025 | 380.00 | -2.00 | -0.52% | 379.00 | 387.00 | 119,026 |
| 10 Feb 2025 | 382.00 | 4.00 | 1.06% | 373.00 | 388.00 | 134,922 |
| 07 Feb 2025 | 378.00 | -7.00 | -1.82% | 378.00 | 387.00 | 308,383 |
| 06 Feb 2025 | 385.00 | 13.00 | 3.49% | 374.00 | 389.00 | 90,532 |
| 05 Feb 2025 | 372.00 | 6.00 | 1.64% | 362.00 | 372.00 | 82,906 |
| 04 Feb 2025 | 366.00 | 0.00 | 0.00% | 360.00 | 369.00 | 64,016 |
| 03 Feb 2025 | 366.00 | -7.00 | -1.88% | 363.00 | 373.00 | 75,533 |
| 31 Jan 2025 | 373.00 | 6.00 | 1.63% | 362.00 | 373.00 | 164,378 |
| 30 Jan 2025 | 367.00 | -1.00 | -0.27% | 363.00 | 371.00 | 184,735 |
| 29 Jan 2025 | 368.00 | -5.00 | -1.34% | 363.00 | 375.00 | 286,252 |
| 28 Jan 2025 | 373.00 | -2.00 | -0.53% | 369.00 | 381.00 | 162,936 |
| 27 Jan 2025 | 375.00 | -5.00 | -1.32% | 373.00 | 385.00 | 262,013 |
| 24 Jan 2025 | 380.00 | -7.00 | -1.81% | 379.00 | 393.00 | 122,545 |
| 23 Jan 2025 | 387.00 | 3.00 | 0.78% | 379.00 | 387.00 | 101,916 |
| 22 Jan 2025 | 384.00 | -1.00 | -0.26% | 384.00 | 391.00 | 87,348 |
| 21 Jan 2025 | 385.00 | -4.00 | -1.03% | 382.00 | 397.00 | 209,636 |
| 20 Jan 2025 | 389.00 | -5.00 | -1.27% | 388.00 | 398.00 | 178,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.00 | 390.00 | 368.00 | 378.82 | 128,198 | 16.00 | 4.29% |
| 1 Month | 394.00 | 398.00 | 360.00 | 376.94 | 151,112 | -5.00 | -1.27% |
| 3 Months | 380.00 | 399.00 | 360.00 | 377.76 | 142,368 | 9.00 | 2.37% |
| 6 Months | 297.00 | 405.00 | 273.00 | 356.91 | 173,432 | 92.00 | 30.98% |
| 1 Year | 243.00 | 405.00 | 226.00 | 301.47 | 197,274 | 146.00 | 60.08% |
| 3 Years | 180.40 | 405.00 | 144.20 | 231.03 | 174,118 | 208.60 | 115.63% |
| 5 Years | 190.46 | 405.00 | 70.00 | 164.04 | 303,261 | 198.54 | 104.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
