Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try Holdings Plc LSE:GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.38% 147.00 144.20 146.80 148.00 144.20 148.00 308,529 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,124.8 11.4 7.0 21.0 163

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022147.002.001.38%144.20148.00308,529
29 Sep 2022145.00-7.00-4.61%145.00152.00213,674
28 Sep 2022152.00-7.00-4.4%150.00156.00560,930
27 Sep 2022159.00-0.40-0.25%159.00161.2066,300
26 Sep 2022159.40-1.60-0.99%148.00159.80235,258
23 Sep 2022161.000.000.0%155.60161.00448,126
22 Sep 2022161.001.400.88%159.20161.00270,732
21 Sep 2022159.602.601.66%159.60165.60400,729
20 Sep 2022157.00-1.40-0.88%157.00161.0081,144
16 Sep 2022158.40-1.60-1.0%158.40158.4022,846
15 Sep 2022160.000.000.0%160.00160.009,675
14 Sep 2022160.000.600.38%157.20160.0059,746
13 Sep 2022159.402.401.53%159.00159.4033,255
12 Sep 2022157.002.001.29%153.80157.80139,174
09 Sep 2022155.00-3.60-2.27%155.00159.6053,143
08 Sep 2022158.60-1.40-0.88%157.00160.80127,453
07 Sep 2022160.00-2.20-1.36%157.60164.0088,663
06 Sep 2022162.209.005.87%152.80162.2058,577
05 Sep 2022153.20-2.60-1.67%153.20155.4033,971
02 Sep 2022155.80-3.20-2.01%150.00158.80117,112
Download more Galliford Try Holdings Plc Historical Data

Galliford Try Holdings Plc (GFRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.80161.20144.20155.11304,858-13.80-8.58%
1 Month158.80165.60144.20156.99158,974-11.80-7.43%
3 Months155.60179.80144.20161.35108,531-8.60-5.53%
6 Months195.00195.00144.20168.02121,095-48.00-24.62%
1 Year184.00213.00144.20178.32183,681-37.00-20.11%
3 Years73.4927213.0066.2712130.95473,39473.51100.02%
5 Years151.096213.0055.5056113.93504,060-4.10-2.71%
ADVFN Advertorial
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:39:06