Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.81% 1,366.00p 1,365.00p 1,367.00p 1,373.00p 1,359.00p 1,360.00p 43,033 10:42:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 10.3 1,132.26

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171355+15.00+1.12%13301359150,918
15 Aug 20171340-12.00-0.89%13211352225,158
14 Aug 20171352+19.00+1.43%13341352162,980
11 Aug 20171333-6.00-0.45%13151339235,562
10 Aug 20171339-19.00-1.40%13371372292,507
09 Aug 20171358+29.00+2.18%13161360655,041
08 Aug 20171329-10.00-0.75%13281339141,343
07 Aug 20171339+9.00+0.68%13261351132,122
04 Aug 20171330-32.00-2.35%13111365299,046
03 Aug 20171362+9.00+0.67%13411363162,700
02 Aug 20171353-7.00-0.51%13471362157,301
01 Aug 20171360+4.00+0.29%13521369169,490
31 Jul 20171356+11.00+0.82%13461366209,864
28 Jul 20171345-15.00-1.10%13301370194,318
27 Jul 20171360+28.00+2.10%13321362197,459
26 Jul 20171332+6.00+0.45%13241335192,478
25 Jul 20171326+4.00+0.30%13121338177,906
24 Jul 20171322+5.00+0.38%13061329376,196
21 Jul 20171317-8.00-0.60%13091341219,732
20 Jul 20171325-3.00-0.23%13071341274,410
19 Jul 20171328+59.00+4.65%12871330401,803
18 Jul 20171269+1.00+0.08%12571278201,510
17 Jul 20171268+14.00+1.12%12501276212,542
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3581,3731,3151,342.1348151k293k213k80.59%
1 Month1,3331,3731,3061,341.4508132k655k231k332.48%
3 Months1,2521,3731,1351,236.078867k1M303k1149.11%
6 Months1,5331,5921,1351,360.750767k2M357k-167-10.89%
1 Year1,0221,5921,0221,323.839860k2M361k34433.66%
3 Years1,2791,8247411,334.09836562M266k876.80%
5 Years6471,8246181,253.74966562M213k719111.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 09:59:31