Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.47% 961.50p 959.50p 961.00p 961.00p 943.00p 960.00p 522,282 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,704.5 147.6 145.8 6.6 1,066.93

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018961.5+4.50+0.47%943961.5522,282
17 May 2018957+18.50+1.97%932.5961.5237,349
16 May 2018938.5-8.50-0.90%932948.5371,515
15 May 2018947-4.00-0.42%935956497,036
14 May 2018951+9.00+0.96%935960.5279,090
11 May 2018942+9.00+0.96%926.5958.5378,753
10 May 2018933+2.00+0.21%923943.5354,294
09 May 2018931+3.50+0.38%911.5931.5305,561
08 May 2018927.5-3.50-0.38%920938370,862
04 May 2018931-1.00-0.11%921.5935314,156
03 May 20189320.000.00%9329320
02 May 2018932+1.00+0.11%920935311,501
01 May 2018931+13.00+1.42%914931.51,668,835
30 Apr 2018918+6.50+0.71%912.5924.5292,835
27 Apr 2018911.5+9.00+1.00%900.5922.5257,321
26 Apr 2018902.5+7.50+0.84%885903.5358,732
25 Apr 2018895-17.00-1.86%886910463,838
24 Apr 2018912-0.50-0.05%898.5920485,238
23 Apr 2018912.5+15.00+1.67%896915.5481,213
20 Apr 2018897.50.000.00%886.5911.5560,249
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week935961.5926.5946.1145237k522k353k26.52.83%
1 Month904961.5885925.2095237k2M444k57.56.36%
3 Months8741,070805922.6832237k11M925k87.510.01%
6 Months1,1611,323772.5970.858158k11M650k-199.5-17.18%
1 Year1,2651,427772.51,074.927858k11M481k-303.5-23.99%
3 Years1,5921,8247411,224.571426k11M352k-630.5-39.60%
5 Years958.51,8247411,222.477565611M275k30.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:03:03