Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.16% 1,043.00p 1,041.00p 1,043.00p 1,047.00p 1,032.00p 1,036.00p 558,182 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,931.6 143.7 121.1 8.6 1,157.36

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181031-34.00-3.19%103110712,752,025
20 Sep 20181065-8.00-0.75%10621081491,608
19 Sep 20181073-16.00-1.47%10711097708,122
18 Sep 20181089-10.00-0.91%10841102310,626
17 Sep 20181099+1.00+0.09%10921117768,311
14 Sep 20181098-5.00-0.45%10841107702,627
13 Sep 20181103-1.00-0.09%10781103919,328
12 Sep 20181104+105.00+10.51%100811081,400,411
11 Sep 2018999+6.00+0.60%9851010520,986
10 Sep 2018993+7.00+0.71%983.51003714,500
07 Sep 2018986+3.00+0.31%971989.5219,932
06 Sep 2018983+2.00+0.20%9691000210,648
05 Sep 2018981+16.50+1.71%952984.5252,221
04 Sep 2018964.5-15.00-1.53%964.5997.5310,055
03 Sep 2018979.5+9.50+0.98%965.5981.5154,909
31 Aug 2018970-14.50-1.47%967985238,771
30 Aug 2018984.5+3.50+0.36%965.5989189,057
29 Aug 2018981-10.00-1.01%964995.5312,477
28 Aug 2018991+0.50+0.05%9911004192,562
24 Aug 2018990.5-6.50-0.65%987.51001112,411
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0921,1171,0311,054.2010311k3M1M-49-4.49%
1 Month999.51,1179521,046.8758155k3M598k43.54.35%
3 Months871.51,117811.5964.1730112k3M436k171.519.68%
6 Months9401,117805932.2419112k3M475k10310.96%
1 Year1,3191,393772.51,000.782958k11M511k-276-20.92%
3 Years1,6401,6407411,162.826526k11M377k-597-36.40%
5 Years1,0361,8247411,206.424065611M292k70.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 23:33:16