Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.34% 595.00p 591.50p 592.50p 607.00p 583.00p 595.50p 898,011 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,931.6 143.7 121.1 4.9 660.24

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018597-51.00-7.87%587644.5602,245
07 Dec 2018648+7.00+1.09%645660.51,546,752
06 Dec 2018641-37.50-5.53%640.5683.51,369,368
05 Dec 2018678.5+7.00+1.04%657.5685.52,776,766
04 Dec 2018671.5-28.50-4.07%669712425,814
03 Dec 2018700-19.50-2.71%700729.5872,728
30 Nov 2018719.5-20.50-2.77%718743422,826
29 Nov 2018740-15.00-1.99%738767.5316,370
28 Nov 2018755-24.50-3.14%745785383,041
27 Nov 2018779.5-12.00-1.52%771.5792443,814
26 Nov 2018791.5-3.50-0.44%787.5811482,078
23 Nov 2018795-2.00-0.25%786801222,072
22 Nov 2018797+2.00+0.25%786.5810695,052
21 Nov 2018795-4.00-0.50%791.5807679,491
20 Nov 2018799-15.00-1.84%797.5819529,497
19 Nov 2018814-14.00-1.69%814846343,077
16 Nov 2018828-17.00-2.01%828862.5345,893
15 Nov 2018845-12.50-1.46%824868521,317
14 Nov 2018857.50.000.00%853883343,084
13 Nov 2018857.5+17.50+2.08%836.5861230,222
12 Nov 2018840-32.00-3.67%839879.5304,749
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712712583656.0938426k3M1M-117-16.43%
1 Month837.5883583720.7379222k3M678k-242.5-28.96%
3 Months1,1001,102583865.0103222k3M620k-505-45.91%
6 Months1,0011,117583898.0676112k3M492k-406-40.56%
1 Year1,2471,323583932.351358k11M574k-652-52.29%
3 Years1,4551,5925831,114.633926k11M403k-860-59.11%
5 Years1,0991,8245831,177.823765611M312k-504-45.86%
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:37:58