Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try Holdings Plc LSE:GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.64 -2.72% 130.06 128.78 129.72 136.28 128.78 136.28 193,519 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,121.6 -34.6 289.2 0.4 283

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021130.06-3.64-2.72%128.78136.28190,395
21 Jan 2021133.70-1.86-1.37%132.20141.30403,128
20 Jan 2021135.565.564.28%130.56142.181,058,072
19 Jan 2021130.000.000.0%128.00131.00221,773
18 Jan 2021130.002.001.56%124.24130.00220,462
15 Jan 2021128.000.100.08%125.44130.00269,882
14 Jan 2021127.901.321.04%125.00131.00211,202
13 Jan 2021126.58-1.42-1.11%124.68133.44252,167
12 Jan 2021128.001.180.93%124.60130.00362,754
11 Jan 2021126.82-4.18-3.19%126.82134.46476,016
08 Jan 2021131.003.102.42%126.36132.02604,289
07 Jan 2021127.904.883.97%121.30127.90495,590
06 Jan 2021123.024.523.81%118.48123.40270,654
05 Jan 2021118.501.841.58%113.42118.50311,238
04 Jan 2021116.66-6.86-5.55%114.90125.00766,264
31 Dec 2020123.52-0.26-0.21%120.56124.02169,338
30 Dec 2020123.78-0.66-0.53%120.68126.16474,232
29 Dec 2020124.440.440.35%119.98127.40439,444
24 Dec 2020124.004.003.33%117.56125.50530,742
23 Dec 2020120.007.006.19%107.34123.52786,924
Download more Galliford Try Holdings Plc Historical Data

Galliford Try Holdings Plc (GFRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.92142.18124.24133.14434,6631.140.88%
1 Month126.12142.18113.42127.24412,1473.943.12%
3 Months71.00142.1870.00106.46731,77159.0683.18%
6 Months99.00142.1870.0097.15587,58931.0631.37%
1 Year135.20201.0070.00119.54738,954-5.14-3.8%
3 Years1,164.001,173.0070.00495.24669,313-1,033.94-88.83%
5 Years1,408.001,592.0070.00683.99531,560-1,277.94-90.76%
ADVFN Advertorial
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 03:05:35