| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +11.00p | +0.81% | 1,366.00p | 1,365.00p | 1,367.00p | 1,373.00p | 1,359.00p | 1,360.00p | 43,033 | 10:42:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,494.9 | 135.0 | 132.5 | 10.3 | 1,132.26 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 1355 | +15.00 | +1.12% | 1330 | 1359 | 150,918 |
| 15 Aug 2017 | 1340 | -12.00 | -0.89% | 1321 | 1352 | 225,158 |
| 14 Aug 2017 | 1352 | +19.00 | +1.43% | 1334 | 1352 | 162,980 |
| 11 Aug 2017 | 1333 | -6.00 | -0.45% | 1315 | 1339 | 235,562 |
| 10 Aug 2017 | 1339 | -19.00 | -1.40% | 1337 | 1372 | 292,507 |
| 09 Aug 2017 | 1358 | +29.00 | +2.18% | 1316 | 1360 | 655,041 |
| 08 Aug 2017 | 1329 | -10.00 | -0.75% | 1328 | 1339 | 141,343 |
| 07 Aug 2017 | 1339 | +9.00 | +0.68% | 1326 | 1351 | 132,122 |
| 04 Aug 2017 | 1330 | -32.00 | -2.35% | 1311 | 1365 | 299,046 |
| 03 Aug 2017 | 1362 | +9.00 | +0.67% | 1341 | 1363 | 162,700 |
| 02 Aug 2017 | 1353 | -7.00 | -0.51% | 1347 | 1362 | 157,301 |
| 01 Aug 2017 | 1360 | +4.00 | +0.29% | 1352 | 1369 | 169,490 |
| 31 Jul 2017 | 1356 | +11.00 | +0.82% | 1346 | 1366 | 209,864 |
| 28 Jul 2017 | 1345 | -15.00 | -1.10% | 1330 | 1370 | 194,318 |
| 27 Jul 2017 | 1360 | +28.00 | +2.10% | 1332 | 1362 | 197,459 |
| 26 Jul 2017 | 1332 | +6.00 | +0.45% | 1324 | 1335 | 192,478 |
| 25 Jul 2017 | 1326 | +4.00 | +0.30% | 1312 | 1338 | 177,906 |
| 24 Jul 2017 | 1322 | +5.00 | +0.38% | 1306 | 1329 | 376,196 |
| 21 Jul 2017 | 1317 | -8.00 | -0.60% | 1309 | 1341 | 219,732 |
| 20 Jul 2017 | 1325 | -3.00 | -0.23% | 1307 | 1341 | 274,410 |
| 19 Jul 2017 | 1328 | +59.00 | +4.65% | 1287 | 1330 | 401,803 |
| 18 Jul 2017 | 1269 | +1.00 | +0.08% | 1257 | 1278 | 201,510 |
| 17 Jul 2017 | 1268 | +14.00 | +1.12% | 1250 | 1276 | 212,542 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,358 | 1,373 | 1,315 | 1,342.1348 | 151k | 293k | 213k | 8 | 0.59% |
| 1 Month | 1,333 | 1,373 | 1,306 | 1,341.4508 | 132k | 655k | 231k | 33 | 2.48% |
| 3 Months | 1,252 | 1,373 | 1,135 | 1,236.0788 | 67k | 1M | 303k | 114 | 9.11% |
| 6 Months | 1,533 | 1,592 | 1,135 | 1,360.7507 | 67k | 2M | 357k | -167 | -10.89% |
| 1 Year | 1,022 | 1,592 | 1,022 | 1,323.8398 | 60k | 2M | 361k | 344 | 33.66% |
| 3 Years | 1,279 | 1,824 | 741 | 1,334.0983 | 656 | 2M | 266k | 87 | 6.80% |
| 5 Years | 647 | 1,824 | 618 | 1,253.7496 | 656 | 2M | 213k | 719 | 111.13% |
