PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.34% | 595.00p | 591.50p | 592.50p | 607.00p | 583.00p | 595.50p | 898,011 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,931.6 | 143.7 | 121.1 | 4.9 | 660.24 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 597 | -51.00 | -7.87% | 587 | 644.5 | 602,245 |
| 07 Dec 2018 | 648 | +7.00 | +1.09% | 645 | 660.5 | 1,546,752 |
| 06 Dec 2018 | 641 | -37.50 | -5.53% | 640.5 | 683.5 | 1,369,368 |
| 05 Dec 2018 | 678.5 | +7.00 | +1.04% | 657.5 | 685.5 | 2,776,766 |
| 04 Dec 2018 | 671.5 | -28.50 | -4.07% | 669 | 712 | 425,814 |
| 03 Dec 2018 | 700 | -19.50 | -2.71% | 700 | 729.5 | 872,728 |
| 30 Nov 2018 | 719.5 | -20.50 | -2.77% | 718 | 743 | 422,826 |
| 29 Nov 2018 | 740 | -15.00 | -1.99% | 738 | 767.5 | 316,370 |
| 28 Nov 2018 | 755 | -24.50 | -3.14% | 745 | 785 | 383,041 |
| 27 Nov 2018 | 779.5 | -12.00 | -1.52% | 771.5 | 792 | 443,814 |
| 26 Nov 2018 | 791.5 | -3.50 | -0.44% | 787.5 | 811 | 482,078 |
| 23 Nov 2018 | 795 | -2.00 | -0.25% | 786 | 801 | 222,072 |
| 22 Nov 2018 | 797 | +2.00 | +0.25% | 786.5 | 810 | 695,052 |
| 21 Nov 2018 | 795 | -4.00 | -0.50% | 791.5 | 807 | 679,491 |
| 20 Nov 2018 | 799 | -15.00 | -1.84% | 797.5 | 819 | 529,497 |
| 19 Nov 2018 | 814 | -14.00 | -1.69% | 814 | 846 | 343,077 |
| 16 Nov 2018 | 828 | -17.00 | -2.01% | 828 | 862.5 | 345,893 |
| 15 Nov 2018 | 845 | -12.50 | -1.46% | 824 | 868 | 521,317 |
| 14 Nov 2018 | 857.5 | 0.00 | 0.00% | 853 | 883 | 343,084 |
| 13 Nov 2018 | 857.5 | +17.50 | +2.08% | 836.5 | 861 | 230,222 |
| 12 Nov 2018 | 840 | -32.00 | -3.67% | 839 | 879.5 | 304,749 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 712 | 712 | 583 | 656.0938 | 426k | 3M | 1M | -117 | -16.43% |
| 1 Month | 837.5 | 883 | 583 | 720.7379 | 222k | 3M | 678k | -242.5 | -28.96% |
| 3 Months | 1,100 | 1,102 | 583 | 865.0103 | 222k | 3M | 620k | -505 | -45.91% |
| 6 Months | 1,001 | 1,117 | 583 | 898.0676 | 112k | 3M | 492k | -406 | -40.56% |
| 1 Year | 1,247 | 1,323 | 583 | 932.3513 | 58k | 11M | 574k | -652 | -52.29% |
| 3 Years | 1,455 | 1,592 | 583 | 1,114.6339 | 26k | 11M | 403k | -860 | -59.11% |
| 5 Years | 1,099 | 1,824 | 583 | 1,177.8237 | 656 | 11M | 312k | -504 | -45.86% |
