PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +0.47% | 961.50p | 959.50p | 961.00p | 961.00p | 943.00p | 960.00p | 522,282 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,704.5 | 147.6 | 145.8 | 6.6 | 1,066.93 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 961.5 | +4.50 | +0.47% | 943 | 961.5 | 522,282 |
| 17 May 2018 | 957 | +18.50 | +1.97% | 932.5 | 961.5 | 237,349 |
| 16 May 2018 | 938.5 | -8.50 | -0.90% | 932 | 948.5 | 371,515 |
| 15 May 2018 | 947 | -4.00 | -0.42% | 935 | 956 | 497,036 |
| 14 May 2018 | 951 | +9.00 | +0.96% | 935 | 960.5 | 279,090 |
| 11 May 2018 | 942 | +9.00 | +0.96% | 926.5 | 958.5 | 378,753 |
| 10 May 2018 | 933 | +2.00 | +0.21% | 923 | 943.5 | 354,294 |
| 09 May 2018 | 931 | +3.50 | +0.38% | 911.5 | 931.5 | 305,561 |
| 08 May 2018 | 927.5 | -3.50 | -0.38% | 920 | 938 | 370,862 |
| 04 May 2018 | 931 | -1.00 | -0.11% | 921.5 | 935 | 314,156 |
| 03 May 2018 | 932 | 0.00 | 0.00% | 932 | 932 | 0 |
| 02 May 2018 | 932 | +1.00 | +0.11% | 920 | 935 | 311,501 |
| 01 May 2018 | 931 | +13.00 | +1.42% | 914 | 931.5 | 1,668,835 |
| 30 Apr 2018 | 918 | +6.50 | +0.71% | 912.5 | 924.5 | 292,835 |
| 27 Apr 2018 | 911.5 | +9.00 | +1.00% | 900.5 | 922.5 | 257,321 |
| 26 Apr 2018 | 902.5 | +7.50 | +0.84% | 885 | 903.5 | 358,732 |
| 25 Apr 2018 | 895 | -17.00 | -1.86% | 886 | 910 | 463,838 |
| 24 Apr 2018 | 912 | -0.50 | -0.05% | 898.5 | 920 | 485,238 |
| 23 Apr 2018 | 912.5 | +15.00 | +1.67% | 896 | 915.5 | 481,213 |
| 20 Apr 2018 | 897.5 | 0.00 | 0.00% | 886.5 | 911.5 | 560,249 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 935 | 961.5 | 926.5 | 946.1145 | 237k | 522k | 353k | 26.5 | 2.83% |
| 1 Month | 904 | 961.5 | 885 | 925.2095 | 237k | 2M | 444k | 57.5 | 6.36% |
| 3 Months | 874 | 1,070 | 805 | 922.6832 | 237k | 11M | 925k | 87.5 | 10.01% |
| 6 Months | 1,161 | 1,323 | 772.5 | 970.8581 | 58k | 11M | 650k | -199.5 | -17.18% |
| 1 Year | 1,265 | 1,427 | 772.5 | 1,074.9278 | 58k | 11M | 481k | -303.5 | -23.99% |
| 3 Years | 1,592 | 1,824 | 741 | 1,224.5714 | 26k | 11M | 352k | -630.5 | -39.60% |
| 5 Years | 958.5 | 1,824 | 741 | 1,222.4775 | 656 | 11M | 275k | 3 | 0.31% |
