PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.38% | 147.00 | 144.20 | 146.80 | 148.00 | 144.20 | 148.00 | 308,529 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 1,124.8 | 11.4 | 7.0 | 21.0 | 163 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 147.00 | 2.00 | 1.38% | 144.20 | 148.00 | 308,529 |
| 29 Sep 2022 | 145.00 | -7.00 | -4.61% | 145.00 | 152.00 | 213,674 |
| 28 Sep 2022 | 152.00 | -7.00 | -4.4% | 150.00 | 156.00 | 560,930 |
| 27 Sep 2022 | 159.00 | -0.40 | -0.25% | 159.00 | 161.20 | 66,300 |
| 26 Sep 2022 | 159.40 | -1.60 | -0.99% | 148.00 | 159.80 | 235,258 |
| 23 Sep 2022 | 161.00 | 0.00 | 0.0% | 155.60 | 161.00 | 448,126 |
| 22 Sep 2022 | 161.00 | 1.40 | 0.88% | 159.20 | 161.00 | 270,732 |
| 21 Sep 2022 | 159.60 | 2.60 | 1.66% | 159.60 | 165.60 | 400,729 |
| 20 Sep 2022 | 157.00 | -1.40 | -0.88% | 157.00 | 161.00 | 81,144 |
| 16 Sep 2022 | 158.40 | -1.60 | -1.0% | 158.40 | 158.40 | 22,846 |
| 15 Sep 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 9,675 |
| 14 Sep 2022 | 160.00 | 0.60 | 0.38% | 157.20 | 160.00 | 59,746 |
| 13 Sep 2022 | 159.40 | 2.40 | 1.53% | 159.00 | 159.40 | 33,255 |
| 12 Sep 2022 | 157.00 | 2.00 | 1.29% | 153.80 | 157.80 | 139,174 |
| 09 Sep 2022 | 155.00 | -3.60 | -2.27% | 155.00 | 159.60 | 53,143 |
| 08 Sep 2022 | 158.60 | -1.40 | -0.88% | 157.00 | 160.80 | 127,453 |
| 07 Sep 2022 | 160.00 | -2.20 | -1.36% | 157.60 | 164.00 | 88,663 |
| 06 Sep 2022 | 162.20 | 9.00 | 5.87% | 152.80 | 162.20 | 58,577 |
| 05 Sep 2022 | 153.20 | -2.60 | -1.67% | 153.20 | 155.40 | 33,971 |
| 02 Sep 2022 | 155.80 | -3.20 | -2.01% | 150.00 | 158.80 | 117,112 |
Galliford Try Holdings Plc (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.80 | 161.20 | 144.20 | 155.11 | 304,858 | -13.80 | -8.58% |
| 1 Month | 158.80 | 165.60 | 144.20 | 156.99 | 158,974 | -11.80 | -7.43% |
| 3 Months | 155.60 | 179.80 | 144.20 | 161.35 | 108,531 | -8.60 | -5.53% |
| 6 Months | 195.00 | 195.00 | 144.20 | 168.02 | 121,095 | -48.00 | -24.62% |
| 1 Year | 184.00 | 213.00 | 144.20 | 178.32 | 183,681 | -37.00 | -20.11% |
| 3 Years | 73.4927 | 213.00 | 66.2712 | 130.95 | 473,394 | 73.51 | 100.02% |
| 5 Years | 151.096 | 213.00 | 55.5056 | 113.93 | 504,060 | -4.10 | -2.71% |
