Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try Holdings Plc LSE:GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.2% 126.50 127.20 128.70 128.80 124.00 128.30 271,177 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,121.6 -34.6 289.2 0.4 275

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021126.501.501.2%124.00128.80262,408
15 Apr 2021125.00-0.80-0.64%122.20127.10927,321
14 Apr 2021125.80-2.20-1.72%124.60131.90259,575
13 Apr 2021128.00-0.90-0.7%124.70129.60171,598
12 Apr 2021128.900.200.16%126.00131.60270,356
09 Apr 2021128.70-1.00-0.77%127.30131.10313,200
08 Apr 2021129.700.200.15%127.80135.00245,141
07 Apr 2021129.50-0.50-0.38%127.90131.00214,340
06 Apr 2021130.001.601.25%127.90132.50310,977
01 Apr 2021128.401.401.1%126.90131.60243,205
31 Mar 2021127.000.500.4%124.22128.82370,940
30 Mar 2021126.50-0.70-0.55%125.48129.58271,406
29 Mar 2021127.20-2.00-1.55%125.68129.58244,728
26 Mar 2021129.201.240.97%126.54130.84155,768
25 Mar 2021127.96-1.60-1.23%125.06131.02172,666
24 Mar 2021129.562.181.71%124.24130.20246,181
23 Mar 2021127.382.381.9%120.20129.34409,479
22 Mar 2021125.00-1.24-0.98%123.00127.86222,303
19 Mar 2021126.24-1.04-0.82%124.00128.90211,057
18 Mar 2021127.280.180.14%122.32130.24493,967
17 Mar 2021127.10-2.90-2.23%127.10134.00342,302
Download more Galliford Try Holdings Plc Historical Data

Galliford Try Holdings Plc (GFRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.30131.90122.20126.51388,410-2.80-2.17%
1 Month124.00135.00120.20127.40292,2362.502.02%
3 Months136.28147.40120.20132.51338,306-9.78-7.18%
6 Months76.14147.4070.00112.08526,45150.3666.14%
1 Year131.50162.5470.00110.98570,407-5.00-3.8%
3 Years884.001,117.0070.00427.79620,234-757.50-85.69%
5 Years1,304.001,592.0070.00656.62538,688-1,177.50-90.3%
ADVFN Advertorial
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:41:43