PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.29% | 871.50p | 872.50p | 874.00p | 880.00p | 860.50p | 880.00p | 295,185 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,704.5 | 147.6 | 145.8 | 6.0 | 967.06 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 871.5 | -2.50 | -0.29% | 860.5 | 880 | 295,185 |
| 19 Jul 2018 | 874 | -7.00 | -0.79% | 866 | 888.5 | 1,866,367 |
| 18 Jul 2018 | 881 | +14.50 | +1.67% | 852 | 882 | 566,965 |
| 17 Jul 2018 | 866.5 | +33.00 | +3.96% | 842 | 890 | 714,103 |
| 16 Jul 2018 | 833.5 | +10.00 | +1.21% | 811.5 | 833.5 | 477,652 |
| 13 Jul 2018 | 823.5 | -41.50 | -4.80% | 820 | 882 | 534,099 |
| 12 Jul 2018 | 865 | +3.50 | +0.41% | 850 | 870.5 | 1,222,536 |
| 11 Jul 2018 | 861.5 | -9.00 | -1.03% | 855.5 | 867.5 | 308,762 |
| 10 Jul 2018 | 870.5 | +12.00 | +1.40% | 856 | 873.5 | 401,389 |
| 09 Jul 2018 | 858.5 | +11.50 | +1.36% | 847 | 858.5 | 190,558 |
| 06 Jul 2018 | 847 | -2.50 | -0.29% | 840.5 | 857 | 182,661 |
| 05 Jul 2018 | 849.5 | -11.00 | -1.28% | 845 | 875 | 206,502 |
| 04 Jul 2018 | 860.5 | +3.00 | +0.35% | 850 | 862.5 | 179,374 |
| 03 Jul 2018 | 857.5 | +7.50 | +0.88% | 845 | 876.5 | 349,665 |
| 02 Jul 2018 | 850 | -23.50 | -2.69% | 848.5 | 874.5 | 304,832 |
| 29 Jun 2018 | 873.5 | -6.50 | -0.74% | 870 | 897.5 | 399,692 |
| 28 Jun 2018 | 880 | -19.50 | -2.17% | 874 | 895.5 | 337,496 |
| 27 Jun 2018 | 899.5 | -2.00 | -0.22% | 886.5 | 906.5 | 320,862 |
| 26 Jun 2018 | 901.5 | -2.50 | -0.28% | 891.5 | 911.5 | 280,672 |
| 25 Jun 2018 | 904 | -14.00 | -1.53% | 896 | 920 | 340,096 |
| 22 Jun 2018 | 918 | +3.00 | +0.33% | 903.5 | 919 | 613,914 |
| 21 Jun 2018 | 915 | -38.00 | -3.99% | 914 | 954.5 | 331,958 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 870.5 | 890 | 811.5 | 862.5305 | 478k | 2M | 832k | 1 | 0.11% |
| 1 Month | 917.5 | 920 | 811.5 | 870.1746 | 179k | 2M | 490k | -46 | -5.01% |
| 3 Months | 904.5 | 1,010 | 811.5 | 918.9558 | 177k | 2M | 401k | -33 | -3.65% |
| 6 Months | 1,168 | 1,174 | 772.5 | 925.2957 | 177k | 11M | 680k | -296.5 | -25.39% |
| 1 Year | 1,341 | 1,427 | 772.5 | 1,037.3250 | 58k | 11M | 490k | -469.5 | -35.01% |
| 3 Years | 1,715 | 1,824 | 741 | 1,190.1131 | 26k | 11M | 364k | -843.5 | -49.18% |
| 5 Years | 988.5 | 1,824 | 741 | 1,210.3683 | 656 | 11M | 286k | -117 | -11.84% |
