PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.22% | 162.00 | 161.80 | 163.00 | 164.00 | 161.60 | 163.20 | 46,456 | 15:20:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 1,124.8 | 11.4 | 7.0 | 23.1 | 180 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | 164.00 | 0.60 | 0.37% | 161.20 | 166.80 | 195,103 |
| 08 Aug 2022 | 163.40 | -2.60 | -1.57% | 163.40 | 167.80 | 66,897 |
| 05 Aug 2022 | 166.00 | -5.60 | -3.26% | 166.00 | 173.80 | 93,283 |
| 04 Aug 2022 | 171.60 | 2.20 | 1.3% | 170.00 | 179.20 | 73,815 |
| 03 Aug 2022 | 169.40 | -4.60 | -2.64% | 166.20 | 172.60 | 44,203 |
| 02 Aug 2022 | 174.00 | -2.00 | -1.14% | 171.00 | 179.80 | 77,866 |
| 01 Aug 2022 | 176.00 | 5.80 | 3.41% | 170.80 | 179.40 | 106,798 |
| 29 Jul 2022 | 170.20 | 1.20 | 0.71% | 168.80 | 174.20 | 42,641 |
| 28 Jul 2022 | 169.00 | 0.00 | 0.0% | 165.20 | 170.00 | 147,387 |
| 27 Jul 2022 | 169.00 | -0.60 | -0.35% | 169.00 | 172.60 | 62,750 |
| 26 Jul 2022 | 169.60 | -3.80 | -2.19% | 169.60 | 175.00 | 72,109 |
| 25 Jul 2022 | 173.40 | -1.20 | -0.69% | 173.00 | 177.20 | 61,577 |
| 22 Jul 2022 | 174.60 | 1.20 | 0.69% | 173.00 | 175.40 | 32,424 |
| 21 Jul 2022 | 173.40 | -2.40 | -1.37% | 173.40 | 176.20 | 79,795 |
| 20 Jul 2022 | 175.80 | 4.80 | 2.81% | 166.00 | 175.80 | 81,551 |
| 19 Jul 2022 | 171.00 | 5.00 | 3.01% | 168.00 | 175.00 | 21,649 |
| 18 Jul 2022 | 166.00 | 2.80 | 1.72% | 166.00 | 169.60 | 29,436 |
| 15 Jul 2022 | 163.20 | 0.80 | 0.49% | 163.20 | 163.20 | 23,343 |
| 14 Jul 2022 | 162.40 | 0.20 | 0.12% | 162.00 | 166.40 | 151,643 |
| 13 Jul 2022 | 162.20 | -1.40 | -0.86% | 158.40 | 162.20 | 79,529 |
| 12 Jul 2022 | 163.60 | 3.60 | 2.25% | 157.00 | 165.60 | 143,895 |
| 11 Jul 2022 | 160.00 | -1.60 | -0.99% | 158.40 | 162.20 | 63,029 |
Galliford Try Holdings Plc (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.40 | 179.20 | 161.20 | 166.00 | 94,660 | -7.40 | -4.37% |
| 1 Month | 162.00 | 179.80 | 158.40 | 168.64 | 77,190 | 0.00 | 0.0% |
| 3 Months | 175.40 | 186.80 | 155.40 | 171.90 | 99,419 | -13.40 | -7.64% |
| 6 Months | 188.80 | 195.00 | 155.40 | 174.72 | 145,128 | -26.80 | -14.19% |
| 1 Year | 160.90 | 213.00 | 155.40 | 178.40 | 210,590 | 1.10 | 0.68% |
| 3 Years | 62.8826 | 213.00 | 58.6053 | 126.95 | 498,673 | 99.12 | 157.62% |
| 5 Years | 150.8738 | 213.00 | 55.5056 | 114.28 | 509,251 | 11.13 | 7.37% |
