Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try Holdings Plc LSE:GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.22% 162.00 161.80 163.00 164.00 161.60 163.20 46,456 15:20:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,124.8 11.4 7.0 23.1 180

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022164.000.600.37%161.20166.80195,103
08 Aug 2022163.40-2.60-1.57%163.40167.8066,897
05 Aug 2022166.00-5.60-3.26%166.00173.8093,283
04 Aug 2022171.602.201.3%170.00179.2073,815
03 Aug 2022169.40-4.60-2.64%166.20172.6044,203
02 Aug 2022174.00-2.00-1.14%171.00179.8077,866
01 Aug 2022176.005.803.41%170.80179.40106,798
29 Jul 2022170.201.200.71%168.80174.2042,641
28 Jul 2022169.000.000.0%165.20170.00147,387
27 Jul 2022169.00-0.60-0.35%169.00172.6062,750
26 Jul 2022169.60-3.80-2.19%169.60175.0072,109
25 Jul 2022173.40-1.20-0.69%173.00177.2061,577
22 Jul 2022174.601.200.69%173.00175.4032,424
21 Jul 2022173.40-2.40-1.37%173.40176.2079,795
20 Jul 2022175.804.802.81%166.00175.8081,551
19 Jul 2022171.005.003.01%168.00175.0021,649
18 Jul 2022166.002.801.72%166.00169.6029,436
15 Jul 2022163.200.800.49%163.20163.2023,343
14 Jul 2022162.400.200.12%162.00166.40151,643
13 Jul 2022162.20-1.40-0.86%158.40162.2079,529
12 Jul 2022163.603.602.25%157.00165.60143,895
11 Jul 2022160.00-1.60-0.99%158.40162.2063,029
Download more Galliford Try Holdings Plc Historical Data

Galliford Try Holdings Plc (GFRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.40179.20161.20166.0094,660-7.40-4.37%
1 Month162.00179.80158.40168.6477,1900.000.0%
3 Months175.40186.80155.40171.9099,419-13.40-7.64%
6 Months188.80195.00155.40174.72145,128-26.80-14.19%
1 Year160.90213.00155.40178.40210,5901.100.68%
3 Years62.8826213.0058.6053126.95498,67399.12157.62%
5 Years150.8738213.0055.5056114.28509,25111.137.37%
ADVFN Advertorial
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 14:43:49