| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00p | -0.58% | 1,371.00p | 1,368.00p | 1,371.00p | 1,384.00p | 1,365.00p | 1,380.00p | 324,899 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,704.5 | 147.6 | 145.8 | 9.4 | 1,136.41 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1371 | -8.00 | -0.58% | 1365 | 1384.0001 | 324,899 |
| 18 Sep 2017 | 1379 | +15.00 | +1.10% | 1359 | 1381 | 297,746 |
| 15 Sep 2017 | 1364 | +23.00 | +1.72% | 1326 | 1364 | 589,921 |
| 14 Sep 2017 | 1341 | +1.00 | +0.07% | 1332 | 1371 | 508,382 |
| 13 Sep 2017 | 1340 | -23.00 | -1.69% | 1313 | 1411.0001 | 932,249 |
| 12 Sep 2017 | 1363 | -3.00 | -0.22% | 1344 | 1371 | 408,090 |
| 11 Sep 2017 | 1366 | -16.00 | -1.16% | 1365 | 1390 | 314,586 |
| 08 Sep 2017 | 1382.0001 | -19.00 | -1.36% | 1380.0001 | 1402 | 180,497 |
| 07 Sep 2017 | 1400.9998 | +13.00 | +0.94% | 1389 | 1404 | 112,186 |
| 06 Sep 2017 | 1388 | -22.00 | -1.56% | 1382.0001 | 1411.0001 | 254,341 |
| 05 Sep 2017 | 1410 | +17.00 | +1.22% | 1395 | 1418 | 295,651 |
| 04 Sep 2017 | 1393 | -31.00 | -2.18% | 1393 | 1424 | 479,246 |
| 01 Sep 2017 | 1424 | +32.00 | +2.30% | 1397 | 1427 | 268,359 |
| 31 Aug 2017 | 1392 | +12.00 | +0.87% | 1380.0001 | 1399 | 1,139,290 |
| 30 Aug 2017 | 1380.0001 | +14.00 | +1.02% | 1366 | 1381 | 131,663 |
| 29 Aug 2017 | 1366 | -18.00 | -1.30% | 1347 | 1376.0001 | 242,077 |
| 25 Aug 2017 | 1384.0001 | +4.00 | +0.29% | 1368 | 1385 | 180,458 |
| 24 Aug 2017 | 1380.0001 | -3.00 | -0.22% | 1368 | 1382.0001 | 152,629 |
| 23 Aug 2017 | 1383 | +3.00 | +0.22% | 1370 | 1384.0001 | 129,444 |
| 22 Aug 2017 | 1380.0001 | +14.00 | +1.02% | 1368 | 1384.0001 | 148,074 |
| 21 Aug 2017 | 1366 | +16.00 | +1.19% | 1346 | 1370 | 134,200 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,360 | 1,411 | 1,313 | 1,353.0335 | 298k | 932k | 547k | 11 | 0.81% |
| 1 Month | 1,369 | 1,427 | 1,313 | 1,374.8050 | 112k | 1M | 356k | 2 | 0.15% |
| 3 Months | 1,160 | 1,427 | 1,135 | 1,314.5614 | 112k | 1M | 297k | 211 | 18.19% |
| 6 Months | 1,589 | 1,590 | 1,135 | 1,321.6151 | 67k | 2M | 342k | -218 | -13.72% |
| 1 Year | 1,286 | 1,592 | 1,135 | 1,344.5371 | 60k | 2M | 351k | 85 | 6.61% |
| 3 Years | 1,239 | 1,824 | 741 | 1,336.9895 | 26k | 2M | 271k | 132 | 10.65% |
| 5 Years | 714 | 1,824 | 663 | 1,264.8619 | 656 | 2M | 216k | 657 | 92.02% |
