PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.64 | -2.72% | 130.06 | 128.78 | 129.72 | 136.28 | 128.78 | 136.28 | 193,519 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 1,121.6 | -34.6 | 289.2 | 0.4 | 283 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 130.06 | -3.64 | -2.72% | 128.78 | 136.28 | 190,395 |
| 21 Jan 2021 | 133.70 | -1.86 | -1.37% | 132.20 | 141.30 | 403,128 |
| 20 Jan 2021 | 135.56 | 5.56 | 4.28% | 130.56 | 142.18 | 1,058,072 |
| 19 Jan 2021 | 130.00 | 0.00 | 0.0% | 128.00 | 131.00 | 221,773 |
| 18 Jan 2021 | 130.00 | 2.00 | 1.56% | 124.24 | 130.00 | 220,462 |
| 15 Jan 2021 | 128.00 | 0.10 | 0.08% | 125.44 | 130.00 | 269,882 |
| 14 Jan 2021 | 127.90 | 1.32 | 1.04% | 125.00 | 131.00 | 211,202 |
| 13 Jan 2021 | 126.58 | -1.42 | -1.11% | 124.68 | 133.44 | 252,167 |
| 12 Jan 2021 | 128.00 | 1.18 | 0.93% | 124.60 | 130.00 | 362,754 |
| 11 Jan 2021 | 126.82 | -4.18 | -3.19% | 126.82 | 134.46 | 476,016 |
| 08 Jan 2021 | 131.00 | 3.10 | 2.42% | 126.36 | 132.02 | 604,289 |
| 07 Jan 2021 | 127.90 | 4.88 | 3.97% | 121.30 | 127.90 | 495,590 |
| 06 Jan 2021 | 123.02 | 4.52 | 3.81% | 118.48 | 123.40 | 270,654 |
| 05 Jan 2021 | 118.50 | 1.84 | 1.58% | 113.42 | 118.50 | 311,238 |
| 04 Jan 2021 | 116.66 | -6.86 | -5.55% | 114.90 | 125.00 | 766,264 |
| 31 Dec 2020 | 123.52 | -0.26 | -0.21% | 120.56 | 124.02 | 169,338 |
| 30 Dec 2020 | 123.78 | -0.66 | -0.53% | 120.68 | 126.16 | 474,232 |
| 29 Dec 2020 | 124.44 | 0.44 | 0.35% | 119.98 | 127.40 | 439,444 |
| 24 Dec 2020 | 124.00 | 4.00 | 3.33% | 117.56 | 125.50 | 530,742 |
| 23 Dec 2020 | 120.00 | 7.00 | 6.19% | 107.34 | 123.52 | 786,924 |
Galliford Try Holdings Plc (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.92 | 142.18 | 124.24 | 133.14 | 434,663 | 1.14 | 0.88% |
| 1 Month | 126.12 | 142.18 | 113.42 | 127.24 | 412,147 | 3.94 | 3.12% |
| 3 Months | 71.00 | 142.18 | 70.00 | 106.46 | 731,771 | 59.06 | 83.18% |
| 6 Months | 99.00 | 142.18 | 70.00 | 97.15 | 587,589 | 31.06 | 31.37% |
| 1 Year | 135.20 | 201.00 | 70.00 | 119.54 | 738,954 | -5.14 | -3.8% |
| 3 Years | 1,164.00 | 1,173.00 | 70.00 | 495.24 | 669,313 | -1,033.94 | -88.83% |
| 5 Years | 1,408.00 | 1,592.00 | 70.00 | 683.99 | 531,560 | -1,277.94 | -90.76% |
