PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.2% | 126.50 | 127.20 | 128.70 | 128.80 | 124.00 | 128.30 | 271,177 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 1,121.6 | -34.6 | 289.2 | 0.4 | 275 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 126.50 | 1.50 | 1.2% | 124.00 | 128.80 | 262,408 |
| 15 Apr 2021 | 125.00 | -0.80 | -0.64% | 122.20 | 127.10 | 927,321 |
| 14 Apr 2021 | 125.80 | -2.20 | -1.72% | 124.60 | 131.90 | 259,575 |
| 13 Apr 2021 | 128.00 | -0.90 | -0.7% | 124.70 | 129.60 | 171,598 |
| 12 Apr 2021 | 128.90 | 0.20 | 0.16% | 126.00 | 131.60 | 270,356 |
| 09 Apr 2021 | 128.70 | -1.00 | -0.77% | 127.30 | 131.10 | 313,200 |
| 08 Apr 2021 | 129.70 | 0.20 | 0.15% | 127.80 | 135.00 | 245,141 |
| 07 Apr 2021 | 129.50 | -0.50 | -0.38% | 127.90 | 131.00 | 214,340 |
| 06 Apr 2021 | 130.00 | 1.60 | 1.25% | 127.90 | 132.50 | 310,977 |
| 01 Apr 2021 | 128.40 | 1.40 | 1.1% | 126.90 | 131.60 | 243,205 |
| 31 Mar 2021 | 127.00 | 0.50 | 0.4% | 124.22 | 128.82 | 370,940 |
| 30 Mar 2021 | 126.50 | -0.70 | -0.55% | 125.48 | 129.58 | 271,406 |
| 29 Mar 2021 | 127.20 | -2.00 | -1.55% | 125.68 | 129.58 | 244,728 |
| 26 Mar 2021 | 129.20 | 1.24 | 0.97% | 126.54 | 130.84 | 155,768 |
| 25 Mar 2021 | 127.96 | -1.60 | -1.23% | 125.06 | 131.02 | 172,666 |
| 24 Mar 2021 | 129.56 | 2.18 | 1.71% | 124.24 | 130.20 | 246,181 |
| 23 Mar 2021 | 127.38 | 2.38 | 1.9% | 120.20 | 129.34 | 409,479 |
| 22 Mar 2021 | 125.00 | -1.24 | -0.98% | 123.00 | 127.86 | 222,303 |
| 19 Mar 2021 | 126.24 | -1.04 | -0.82% | 124.00 | 128.90 | 211,057 |
| 18 Mar 2021 | 127.28 | 0.18 | 0.14% | 122.32 | 130.24 | 493,967 |
| 17 Mar 2021 | 127.10 | -2.90 | -2.23% | 127.10 | 134.00 | 342,302 |
Galliford Try Holdings Plc (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.30 | 131.90 | 122.20 | 126.51 | 388,410 | -2.80 | -2.17% |
| 1 Month | 124.00 | 135.00 | 120.20 | 127.40 | 292,236 | 2.50 | 2.02% |
| 3 Months | 136.28 | 147.40 | 120.20 | 132.51 | 338,306 | -9.78 | -7.18% |
| 6 Months | 76.14 | 147.40 | 70.00 | 112.08 | 526,451 | 50.36 | 66.14% |
| 1 Year | 131.50 | 162.54 | 70.00 | 110.98 | 570,407 | -5.00 | -3.8% |
| 3 Years | 884.00 | 1,117.00 | 70.00 | 427.79 | 620,234 | -757.50 | -85.69% |
| 5 Years | 1,304.00 | 1,592.00 | 70.00 | 656.62 | 538,688 | -1,177.50 | -90.3% |
