PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try | LSE:GFRD | London | Ordinary Share | GB00B3Y2J508 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +12.00p | +1.16% | 1,043.00p | 1,041.00p | 1,043.00p | 1,047.00p | 1,032.00p | 1,036.00p | 558,182 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 2,931.6 | 143.7 | 121.1 | 8.6 | 1,157.36 |
Galliford Try (GFRD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 1031 | -34.00 | -3.19% | 1031 | 1071 | 2,752,025 |
| 20 Sep 2018 | 1065 | -8.00 | -0.75% | 1062 | 1081 | 491,608 |
| 19 Sep 2018 | 1073 | -16.00 | -1.47% | 1071 | 1097 | 708,122 |
| 18 Sep 2018 | 1089 | -10.00 | -0.91% | 1084 | 1102 | 310,626 |
| 17 Sep 2018 | 1099 | +1.00 | +0.09% | 1092 | 1117 | 768,311 |
| 14 Sep 2018 | 1098 | -5.00 | -0.45% | 1084 | 1107 | 702,627 |
| 13 Sep 2018 | 1103 | -1.00 | -0.09% | 1078 | 1103 | 919,328 |
| 12 Sep 2018 | 1104 | +105.00 | +10.51% | 1008 | 1108 | 1,400,411 |
| 11 Sep 2018 | 999 | +6.00 | +0.60% | 985 | 1010 | 520,986 |
| 10 Sep 2018 | 993 | +7.00 | +0.71% | 983.5 | 1003 | 714,500 |
| 07 Sep 2018 | 986 | +3.00 | +0.31% | 971 | 989.5 | 219,932 |
| 06 Sep 2018 | 983 | +2.00 | +0.20% | 969 | 1000 | 210,648 |
| 05 Sep 2018 | 981 | +16.50 | +1.71% | 952 | 984.5 | 252,221 |
| 04 Sep 2018 | 964.5 | -15.00 | -1.53% | 964.5 | 997.5 | 310,055 |
| 03 Sep 2018 | 979.5 | +9.50 | +0.98% | 965.5 | 981.5 | 154,909 |
| 31 Aug 2018 | 970 | -14.50 | -1.47% | 967 | 985 | 238,771 |
| 30 Aug 2018 | 984.5 | +3.50 | +0.36% | 965.5 | 989 | 189,057 |
| 29 Aug 2018 | 981 | -10.00 | -1.01% | 964 | 995.5 | 312,477 |
| 28 Aug 2018 | 991 | +0.50 | +0.05% | 991 | 1004 | 192,562 |
| 24 Aug 2018 | 990.5 | -6.50 | -0.65% | 987.5 | 1001 | 112,411 |
Galliford Try (GFRD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,092 | 1,117 | 1,031 | 1,054.2010 | 311k | 3M | 1M | -49 | -4.49% |
| 1 Month | 999.5 | 1,117 | 952 | 1,046.8758 | 155k | 3M | 598k | 43.5 | 4.35% |
| 3 Months | 871.5 | 1,117 | 811.5 | 964.1730 | 112k | 3M | 436k | 171.5 | 19.68% |
| 6 Months | 940 | 1,117 | 805 | 932.2419 | 112k | 3M | 475k | 103 | 10.96% |
| 1 Year | 1,319 | 1,393 | 772.5 | 1,000.7829 | 58k | 11M | 511k | -276 | -20.92% |
| 3 Years | 1,640 | 1,640 | 741 | 1,162.8265 | 26k | 11M | 377k | -597 | -36.40% |
| 5 Years | 1,036 | 1,824 | 741 | 1,206.4240 | 656 | 11M | 292k | 7 | 0.68% |
