Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.29% 871.50p 872.50p 874.00p 880.00p 860.50p 880.00p 295,185 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,704.5 147.6 145.8 6.0 967.06

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018871.5-2.50-0.29%860.5880295,185
19 Jul 2018874-7.00-0.79%866888.51,866,367
18 Jul 2018881+14.50+1.67%852882566,965
17 Jul 2018866.5+33.00+3.96%842890714,103
16 Jul 2018833.5+10.00+1.21%811.5833.5477,652
13 Jul 2018823.5-41.50-4.80%820882534,099
12 Jul 2018865+3.50+0.41%850870.51,222,536
11 Jul 2018861.5-9.00-1.03%855.5867.5308,762
10 Jul 2018870.5+12.00+1.40%856873.5401,389
09 Jul 2018858.5+11.50+1.36%847858.5190,558
06 Jul 2018847-2.50-0.29%840.5857182,661
05 Jul 2018849.5-11.00-1.28%845875206,502
04 Jul 2018860.5+3.00+0.35%850862.5179,374
03 Jul 2018857.5+7.50+0.88%845876.5349,665
02 Jul 2018850-23.50-2.69%848.5874.5304,832
29 Jun 2018873.5-6.50-0.74%870897.5399,692
28 Jun 2018880-19.50-2.17%874895.5337,496
27 Jun 2018899.5-2.00-0.22%886.5906.5320,862
26 Jun 2018901.5-2.50-0.28%891.5911.5280,672
25 Jun 2018904-14.00-1.53%896920340,096
22 Jun 2018918+3.00+0.33%903.5919613,914
21 Jun 2018915-38.00-3.99%914954.5331,958
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870.5890811.5862.5305478k2M832k10.11%
1 Month917.5920811.5870.1746179k2M490k-46-5.01%
3 Months904.51,010811.5918.9558177k2M401k-33-3.65%
6 Months1,1681,174772.5925.2957177k11M680k-296.5-25.39%
1 Year1,3411,427772.51,037.325058k11M490k-469.5-35.01%
3 Years1,7151,8247411,190.113126k11M364k-843.5-49.18%
5 Years988.51,8247411,210.368365611M286k-117-11.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 09:53:43