We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galliford Try Holdings Plc | LSE:GFRD | London | Ordinary Share | GB00BKY40Q38 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.83% | 244.00 | 244.00 | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 242.00 | 243.00 | 419,187 | 14:27:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 1.39B | 9.1M | 0.0886 | 27.54 | 250.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 242.00 | -2.00 | -0.82% | 239.00 | 245.00 | 637,705 |
| 24 Apr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 249.00 | 93,659 |
| 23 Apr 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 119,813 |
| 22 Apr 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 129,478 |
| 19 Apr 2024 | 244.00 | 5.00 | 2.09% | 236.00 | 244.00 | 69,587 |
| 18 Apr 2024 | 239.00 | -2.00 | -0.83% | 239.00 | 242.00 | 58,158 |
| 17 Apr 2024 | 241.00 | 1.00 | 0.42% | 237.00 | 243.00 | 90,006 |
| 16 Apr 2024 | 240.00 | 0.00 | 0.00% | 234.00 | 242.00 | 136,449 |
| 15 Apr 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 245.00 | 166,403 |
| 12 Apr 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 246.00 | 87,598 |
| 11 Apr 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 248.00 | 46,923 |
| 10 Apr 2024 | 244.00 | -2.00 | -0.81% | 241.00 | 248.00 | 126,120 |
| 09 Apr 2024 | 246.00 | 6.00 | 2.50% | 241.00 | 249.00 | 727,607 |
| 08 Apr 2024 | 240.00 | 6.00 | 2.56% | 233.00 | 240.00 | 214,314 |
| 05 Apr 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 240.00 | 126,397 |
| 04 Apr 2024 | 234.00 | -5.00 | -2.09% | 233.00 | 242.00 | 218,554 |
| 03 Apr 2024 | 239.00 | -1.00 | -0.42% | 234.00 | 240.00 | 1,221,217 |
| 02 Apr 2024 | 240.00 | 0.00 | 0.00% | 236.00 | 242.00 | 254,986 |
| 28 Mar 2024 | 240.00 | -4.00 | -1.64% | 239.00 | 248.00 | 146,623 |
| 27 Mar 2024 | 244.00 | -8.00 | -3.17% | 240.50 | 252.00 | 340,308 |
| 26 Mar 2024 | 252.00 | -9.00 | -3.45% | 252.00 | 260.00 | 140,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 249.00 | 236.00 | 242.63 | 210,048 | 6.00 | 2.52% |
| 1 Month | 238.00 | 249.00 | 233.00 | 241.04 | 251,387 | 6.00 | 2.52% |
| 3 Months | 242.00 | 275.00 | 226.00 | 246.11 | 234,883 | 2.00 | 0.83% |
| 6 Months | 209.00 | 275.00 | 209.00 | 240.34 | 206,087 | 35.00 | 16.75% |
| 1 Year | 171.60 | 275.00 | 171.60 | 225.58 | 181,125 | 72.40 | 42.19% |
| 3 Years | 123.80 | 275.00 | 119.20 | 182.84 | 205,801 | 120.20 | 97.09% |
| 5 Years | 58.6053 | 275.00 | 55.5056 | 133.31 | 391,353 | 185.39 | 316.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
