ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,799.00
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galiano Gold Inc (0UIT)

  7. Galiano Gold Inc (0UIT) Historical

0UIT Galiano Gold Inc

1.66
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galiano Gold Inc LSE:0UIT London Ordinary Share CA36352H1001 GALIANO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.66
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 26.09M 0.1159 9.75 373.46M

Galiano Gold (0UIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.660.000.00%1.661.660.00
12 Dec 20241.660.000.00%1.661.66700
11 Dec 20241.660.000.00%1.661.664,200
10 Dec 20241.660.000.00%1.661.660.00
09 Dec 20241.660.000.00%1.661.660.00
06 Dec 20241.660.000.00%1.661.662,764
05 Dec 20241.660.000.00%1.661.660.00
04 Dec 20241.660.000.00%1.661.661,000
03 Dec 20241.660.000.00%1.661.660.00
02 Dec 20241.660.000.00%1.661.660.00
29 Nov 20241.660.000.00%1.661.660.00
28 Nov 20241.660.000.00%1.661.661,901
27 Nov 20241.660.000.00%1.661.660.00
26 Nov 20241.660.000.00%1.661.660.00
25 Nov 20241.660.000.00%1.661.663,412
22 Nov 20241.660.000.00%1.661.660.00
21 Nov 20241.660.000.00%1.661.661,211
20 Nov 20241.660.000.00%1.661.660.00
19 Nov 20241.660.000.00%1.661.6617,690
18 Nov 20241.660.000.00%1.661.660.00
15 Nov 20241.660.000.00%1.661.660.00
14 Nov 20241.660.000.00%1.661.660.00
Download more Galiano Gold Inc Historical Data

Galiano Gold Inc (0UIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.661.661.661,5330.000.00%
1 Month1.661.661.661.661,5660.000.00%
3 Months1.661.661.661.661,9000.000.00%
6 Months1.661.661.661.662,4080.000.00%
1 Year1.661.661.661.662,1270.000.00%
3 Years1.661.661.661.667380.000.00%
5 Years1.661.661.661.665000.000.00%

Your Recent History

LSE
0UIT
Galiano Gold
LSE
BPT
Bridgepoint
FX
MZNZAR
MZN vs ZAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved