Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.925 47.75 50.10 1,081 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202048.9250.000.0%48.92548.9252,613
19 Oct 202048.9250.000.0%48.92548.9254,936
16 Oct 202048.9250.000.0%48.92548.9253,074
15 Oct 202048.9250.000.0%48.92548.9254,371
14 Oct 202048.9250.000.0%48.92548.9257,063
13 Oct 202048.9250.000.0%48.92548.9254,855
12 Oct 202048.9250.000.0%48.92548.9255,322
09 Oct 202048.9250.000.0%48.92548.9255,126
08 Oct 202048.9250.000.0%48.92548.9253,972
07 Oct 202048.9250.000.0%48.92548.9253,650
06 Oct 202048.9250.000.0%48.92548.9255,759
05 Oct 202048.9250.000.0%48.92548.9256,788
02 Oct 202048.9250.000.0%48.92548.9255,823
01 Oct 202048.9250.000.0%48.92548.9256,921
30 Sep 202048.9250.000.0%48.92548.9259,606
29 Sep 202048.9250.000.0%48.92548.9254,509
28 Sep 202048.9250.000.0%48.92548.9254,529
25 Sep 202048.9250.000.0%48.92548.9255,857
24 Sep 202048.9250.000.0%48.92548.9255,114
23 Sep 202048.9250.000.0%48.92548.9259,228
22 Sep 202048.9250.000.0%48.92548.9253,366
21 Sep 202048.9250.000.0%48.92548.925101,322
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0ROG
Galenica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 11:37:11