We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galenica Ag | LSE:0ROG | London | Ordinary Share | CH0360674466 | GALENICA AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.925 | 47.75 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,273 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.75B | 285.37M | 5.7266 | 8.54 | 2.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,839 |
| 06 Jan 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,040 |
| 03 Jan 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,819 |
| 02 Jan 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 0.00 |
| 31 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 0.00 |
| 30 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,265 |
| 27 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,192 |
| 24 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 0.00 |
| 23 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,700 |
| 20 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 16,208 |
| 19 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 30,470 |
| 18 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 8,566 |
| 17 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,160 |
| 16 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,213 |
| 13 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,589 |
| 12 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,498 |
| 11 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,343 |
| 10 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,082 |
| 09 Dec 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 6,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 2,425 | 0.00 | 0.00% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 4,759 | 0.00 | 0.00% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 5,985 | 0.00 | 0.00% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 5,799 | 0.00 | 0.00% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 10,700 | 0.00 | 0.00% |
| 3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 14,733 | 0.00 | 0.00% |
| 5 Years | 48.925 | 48.925 | 48.925 | 48.93 | 13,842 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
