Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.925 47.75 50.10 0.00 0.00 0.00 810 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201948.9250.000.0%48.92548.9253,300
11 Dec 201948.9250.000.0%48.92548.9254,461
10 Dec 201948.9250.000.0%48.92548.9254,638
09 Dec 201948.9250.000.0%48.92548.9252,321
06 Dec 201948.9250.000.0%48.92548.9253,435
05 Dec 201948.9250.000.0%48.92548.92513,525
04 Dec 201948.9250.000.0%48.92548.9257,656
03 Dec 201948.9250.000.0%48.92548.9253,379
02 Dec 201948.9250.000.0%48.92548.9254,319
29 Nov 201948.9250.000.0%48.92548.9255,603
28 Nov 201948.9250.000.0%48.92548.9251,586
27 Nov 201948.9250.000.0%48.92548.9254,970
26 Nov 201948.9250.000.0%48.92548.9252,075
25 Nov 201948.9250.000.0%48.92548.9255,080
22 Nov 201948.9250.000.0%48.92548.92525,970
21 Nov 201948.9250.000.0%48.92548.9254,946
20 Nov 201948.9250.000.0%48.92548.9258,806
19 Nov 201948.9250.000.0%48.92548.92511,304
18 Nov 201948.9250.000.0%48.92548.9255,256
15 Nov 201948.9250.000.0%48.92548.9257,017
14 Nov 201948.9250.000.0%48.92548.92534,445
13 Nov 201948.9250.000.0%48.92548.9257,830
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0ROG
Galenica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 13:57:08