ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0ROG Galenica Ag

48.925
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.925 47.75 50.10
High Price Low Price Open Price Shares Traded Last Trade
5,800 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 3.75B 285.37M 5.7266 8.54 2.44B

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202448.9250.000.00%48.92548.9255,800
23 May 202448.9250.000.00%48.92548.92510,824
22 May 202448.9250.000.00%48.92548.9258,846
21 May 202448.9250.000.00%48.92548.9251,992
20 May 202448.9250.000.00%48.92548.9250.00
17 May 202448.9250.000.00%48.92548.9253,855
16 May 202448.9250.000.00%48.92548.925215,994
15 May 202448.9250.000.00%48.92548.9253,456
14 May 202448.9250.000.00%48.92548.9255,997
13 May 202448.9250.000.00%48.92548.9251,016
10 May 202448.9250.000.00%48.92548.925624
09 May 202448.9250.000.00%48.92548.9250.00
08 May 202448.9250.000.00%48.92548.9251,263
07 May 202448.9250.000.00%48.92548.925188
03 May 202448.9250.000.00%48.92548.925309
02 May 202448.9250.000.00%48.92548.925699
01 May 202448.9250.000.00%48.92548.9250.00
30 Apr 202448.9250.000.00%48.92548.9255,028
29 Apr 202448.9250.000.00%48.92548.925396
26 Apr 202448.9250.000.00%48.92548.9252,184
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.936,3790.000.00%
1 Month48.92548.92548.92548.9316,4170.000.00%
3 Months48.92548.92548.92548.9325,6820.000.00%
6 Months48.92548.92548.92548.9316,2820.000.00%
1 Year48.92548.92548.92548.9317,5140.000.00%
3 Years48.92548.92548.92548.9316,1240.000.00%
5 Years48.92548.92548.92548.9313,9590.000.00%

Your Recent History

Delayed Upgrade Clock