We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galenica Ag | LSE:0ROG | London | Ordinary Share | CH0360674466 | GALENICA AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.925 | 47.75 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.75B | 285.37M | 5.7266 | 13.14 | 2.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 6,237 |
| 18 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,389 |
| 17 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,603 |
| 14 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 7,301 |
| 13 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,297 |
| 12 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 61,975 |
| 11 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 6,722 |
| 10 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 4,181 |
| 07 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,600 |
| 06 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,498 |
| 05 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 27,091 |
| 04 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 4,698 |
| 03 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 61,818 |
| 28 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,066 |
| 27 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,616 |
| 26 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,380 |
| 25 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 5,445 |
| 24 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 57,306 |
| 21 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,763 |
| 20 Feb 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 4,565 | 0.00 | 0.00% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 13,470 | 0.00 | 0.00% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 10,434 | 0.00 | 0.00% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 8,010 | 0.00 | 0.00% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 10,320 | 0.00 | 0.00% |
| 3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 14,215 | 0.00 | 0.00% |
| 5 Years | 48.925 | 48.925 | 48.925 | 48.93 | 13,906 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
