We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galenica Ag | LSE:0ROG | London | Ordinary Share | CH0360674466 | GALENICA AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.925 | 47.75 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 496 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.92B | 182.95M | 3.6717 | 20.49 | 2.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,647 |
| 24 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,383 |
| 23 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 8,489 |
| 22 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,764 |
| 17 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,270 |
| 16 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,742 |
| 15 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,535 |
| 14 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 10,444 |
| 11 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 10,708 |
| 10 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,090 |
| 09 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 1,872 |
| 08 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 9,079 |
| 07 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 21,936 |
| 04 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 0.00 |
| 03 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,256 |
| 02 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 3,263 |
| 01 Apr 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 56,435 |
| 31 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 2,769 |
| 28 Mar 2025 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 4,071 | 0.00 | 0.00% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 8,570 | 0.00 | 0.00% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 15,353 | 0.00 | 0.00% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 10,381 | 0.00 | 0.00% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 8,825 | 0.00 | 0.00% |
| 3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 14,338 | 0.00 | 0.00% |
| 5 Years | 48.925 | 48.925 | 48.925 | 48.93 | 13,944 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
