ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,966.24
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galenica Ag (0ROG)

  7. Galenica Ag (0ROG) Historical

0ROG Galenica Ag

48.925
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.925 47.75 50.10
High Price Low Price Open Price Shares Traded Last Trade
2,579 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 3.75B 285.37M 5.7266 8.54 2.44B

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202448.9250.000.00%48.92548.9254,325
24 Apr 202448.9250.000.00%48.92548.92511,705
23 Apr 202448.9250.000.00%48.92548.9252,622
22 Apr 202448.9250.000.00%48.92548.9252,792
19 Apr 202448.9250.000.00%48.92548.925284,404
18 Apr 202448.9250.000.00%48.92548.92517,061
17 Apr 202448.9250.000.00%48.92548.9252,602
16 Apr 202448.9250.000.00%48.92548.9251,346
15 Apr 202448.9250.000.00%48.92548.9259,237
12 Apr 202448.9250.000.00%48.92548.9252,039
11 Apr 202448.9250.000.00%48.92548.9252,828
10 Apr 202448.9250.000.00%48.92548.9252,395
09 Apr 202448.9250.000.00%48.92548.9251,002
08 Apr 202448.9250.000.00%48.92548.925187,472
05 Apr 202448.9250.000.00%48.92548.925127,428
04 Apr 202448.9250.000.00%48.92548.9253,802
03 Apr 202448.9250.000.00%48.92548.92557,821
02 Apr 202448.9250.000.00%48.92548.9251,940
28 Mar 202448.9250.000.00%48.92548.9259,181
27 Mar 202448.9250.000.00%48.92548.9259,607
26 Mar 202448.9250.000.00%48.92548.9251,343
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.9361,1700.000.00%
1 Month48.92548.92548.92548.9340,1570.000.00%
3 Months48.92548.92548.92548.9322,0100.000.00%
6 Months48.92548.92548.92548.9315,1910.000.00%
1 Year48.92548.92548.92548.9319,0030.000.00%
3 Years48.92548.92548.92548.9316,5490.000.00%
5 Years48.92548.92548.92548.9313,7000.000.00%

Your Recent History

LSE
0ROG
Galenica
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved