Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF48.925 CHF47.75 CHF50.10 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201948.9250.000.00%48.92548.9253,611
18 Jul 201948.9250.000.00%48.92548.9254,198
17 Jul 201948.9250.000.00%48.92548.9259,108
16 Jul 201948.9250.000.00%48.92548.9252,534
15 Jul 201948.9250.000.00%48.92548.9255,801
12 Jul 201948.9250.000.00%48.92548.925287
11 Jul 201948.9250.000.00%48.92548.9251,109
10 Jul 201948.9250.000.00%48.92548.9252,300
09 Jul 201948.9250.000.00%48.92548.925506
08 Jul 201948.9250.000.00%48.92548.9259,418
05 Jul 201948.9250.000.00%48.92548.9256,246
04 Jul 201948.9250.000.00%48.92548.9252,573
03 Jul 201948.9250.000.00%48.92548.9252,459
02 Jul 201948.9250.000.00%48.92548.92513,988
01 Jul 201948.9250.000.00%48.92548.9251,602
28 Jun 201948.9250.000.00%48.92548.9251,291
27 Jun 201948.9250.000.00%48.92548.9251,313
26 Jun 201948.9250.000.00%48.92548.925310
25 Jun 201948.9250.000.00%48.92548.925800
24 Jun 201948.9250.000.00%48.92548.925242
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0ROG
Galenica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 12:21:06