ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,699.91
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galenica Ag (0ROG)

  7. Galenica Ag (0ROG) Historical

0ROG Galenica Ag

48.925
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.925 47.75 50.10
High Price Low Price Open Price Shares Traded Last Trade
1,608 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 3.75B 285.37M 5.7266 8.54 2.44B

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202448.9250.000.00%48.92548.9251,608
25 Jul 202448.9250.000.00%48.92548.9252,117
24 Jul 202448.9250.000.00%48.92548.9251,506
23 Jul 202448.9250.000.00%48.92548.925465
22 Jul 202448.9250.000.00%48.92548.9259,116
19 Jul 202448.9250.000.00%48.92548.925978
18 Jul 202448.9250.000.00%48.92548.9256,214
17 Jul 202448.9250.000.00%48.92548.9251,911
16 Jul 202448.9250.000.00%48.92548.925876
15 Jul 202448.9250.000.00%48.92548.9252,540
12 Jul 202448.9250.000.00%48.92548.9251,551
11 Jul 202448.9250.000.00%48.92548.9253,003
10 Jul 202448.9250.000.00%48.92548.9251,617
09 Jul 202448.9250.000.00%48.92548.9252,854
08 Jul 202448.9250.000.00%48.92548.9257,905
05 Jul 202448.9250.000.00%48.92548.925256
04 Jul 202448.9250.000.00%48.92548.9251,807
03 Jul 202448.9250.000.00%48.92548.9253,127
02 Jul 202448.9250.000.00%48.92548.9254,076
01 Jul 202448.9250.000.00%48.92548.9252,334
28 Jun 202448.9250.000.00%48.92548.9252,370
27 Jun 202448.9250.000.00%48.92548.925102,961
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.932,8360.000.00%
1 Month48.92548.92548.92548.932,8310.000.00%
3 Months48.92548.92548.92548.939,8370.000.00%
6 Months48.92548.92548.92548.9315,1460.000.00%
1 Year48.92548.92548.92548.9313,8330.000.00%
3 Years48.92548.92548.92548.9315,6070.000.00%
5 Years48.92548.92548.92548.9314,0630.000.00%

Your Recent History

LSE
0ROG
Galenica
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved