BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.78
0.01%
Dow Jones
44,778.63
-0.29%
Gold vs US Dollar
2,647.745
0.08%
Brent Oil
72.355
0.39%
Bitcoin
97,034.93
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galenica Ag (0ROG)

  7. Galenica Ag (0ROG) Historical

0ROG Galenica Ag

48.925
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galenica Ag LSE:0ROG London Ordinary Share CH0360674466 GALENICA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.925 47.75 50.10
High Price Low Price Open Price Shares Traded Last Trade
1,497 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 3.75B 285.37M 5.7266 13.14 2.44B

Galenica (0ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202448.9250.000.00%48.92548.92528,197
28 Nov 202448.9250.000.00%48.92548.925626
27 Nov 202448.9250.000.00%48.92548.9253,124
26 Nov 202448.9250.000.00%48.92548.9254,866
25 Nov 202448.9250.000.00%48.92548.9254,799
22 Nov 202448.9250.000.00%48.92548.9252,529
21 Nov 202448.9250.000.00%48.92548.9253,155
20 Nov 202448.9250.000.00%48.92548.92547,864
19 Nov 202448.9250.000.00%48.92548.9253,486
18 Nov 202448.9250.000.00%48.92548.9252,621
15 Nov 202448.9250.000.00%48.92548.9252,964
14 Nov 202448.9250.000.00%48.92548.9254,837
13 Nov 202448.9250.000.00%48.92548.9255,028
12 Nov 202448.9250.000.00%48.92548.9253,364
11 Nov 202448.9250.000.00%48.92548.925707
08 Nov 202448.9250.000.00%48.92548.9251,301
07 Nov 202448.9250.000.00%48.92548.9251,653
06 Nov 202448.9250.000.00%48.92548.9258,548
05 Nov 202448.9250.000.00%48.92548.925833
04 Nov 202448.9250.000.00%48.92548.92581,297
Download more Galenica Ag Historical Data

Galenica Ag (0ROG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.938,3220.000.00%
1 Month48.92548.92548.92548.9310,2060.000.00%
3 Months48.92548.92548.92548.938,3270.000.00%
6 Months48.92548.92548.92548.936,6200.000.00%
1 Year48.92548.92548.92548.9311,0290.000.00%
3 Years48.92548.92548.92548.9315,0390.000.00%
5 Years48.92548.92548.92548.9313,8760.000.00%

Your Recent History

LSE
0ROG
Galenica
USOTC
GTMAY
Grupo TMM (PK)
ASX
PMY
Pacifico Minerals
USOTC
MPHYF
Mcphy Energy (CE)
ASX
OZZ
Ozz Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98