Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p 6.50p 6.50p 6.50p 140,840 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.6 - 12.19

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.50.000.00%6.57140,840
07 Dec 20186.50.000.00%6.257189,001
06 Dec 20186.50.000.00%6.5753,458
05 Dec 20186.50.000.00%6.5729,300
04 Dec 20186.50.000.00%6.57463
03 Dec 20186.50.000.00%6.570
30 Nov 20186.50.000.00%6.56.5128,147
29 Nov 20186.50.000.00%6.5725,834
28 Nov 20186.50.000.00%6.5752,457
27 Nov 20186.5-0.25-3.70%6.57580,616
26 Nov 20186.75-0.40-5.59%6.758202,845
23 Nov 20187.15+0.90+14.40%4.58.5784,480
22 Nov 20186.25+0.38+6.38%5.8756.2578,467
21 Nov 20185.875+0.25+4.44%5.1255.875427,511
20 Nov 20185.625-0.13-2.17%5.6256125,000
19 Nov 20185.75-0.25-4.17%5.55.7548,187
16 Nov 201860.000.00%663,174
15 Nov 20186-0.25-4.00%66.2556,325
14 Nov 20186.250.000.00%6.1256.562,617
13 Nov 20186.25-0.25-3.85%6.256.537,938
12 Nov 20186.5+0.13+1.96%6.3756.5208,908
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.576.256.5000463189k68k0-
1 Month6.3758.54.56.5237463784k163k0.1251.96%
3 Months4.858.54.56.29761784k102k1.6534.02%
6 Months5.258.54.55.986411M95k1.2523.81%
1 Year4.2594.255.905712M90k2.2552.94%
3 Years4.2510.253.756.414113M109k2.2552.94%
5 Years4.510.252.8756.3521121M192k244.44%
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 04:09:08