PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.60p | 4.50p | 4.70p | 4.60p | 4.60p | 4.60p | 383,784 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.6 | - | 8.63 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 4.6 | 0.00 | 0.00% | 4.6 | 5 | 383,784 |
| 13 Jun 2019 | 4.6 | -0.15 | -3.16% | 4.6 | 5.1 | 46,663 |
| 12 Jun 2019 | 4.75 | -0.20 | -4.04% | 4.75 | 5 | 340,094 |
| 11 Jun 2019 | 4.95 | +0.35 | +7.61% | 4.5 | 4.95 | 34,504 |
| 10 Jun 2019 | 4.6 | +0.15 | +3.37% | 4 | 4.6 | 60,000 |
| 07 Jun 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 108,791 |
| 06 Jun 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 22,549 |
| 05 Jun 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 56,723 |
| 04 Jun 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 12,500 |
| 03 Jun 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 0 |
| 31 May 2019 | 4.45 | 0.00 | 0.00% | 4 | 4.45 | 7,500 |
| 30 May 2019 | 4.45 | -0.20 | -4.30% | 4 | 4.55 | 52,190 |
| 29 May 2019 | 4.65 | 0.00 | 0.00% | 4.2 | 4.65 | 0 |
| 28 May 2019 | 4.65 | 0.00 | 0.00% | 4.2 | 4.65 | 6,000 |
| 24 May 2019 | 4.65 | 0.00 | 0.00% | 4.2 | 4.65 | 0 |
| 23 May 2019 | 4.65 | +0.05 | +1.09% | 4.2 | 4.65 | 86,170 |
| 22 May 2019 | 4.6 | 0.00 | 0.00% | 4.2 | 4.6 | 20,000 |
| 21 May 2019 | 4.6 | -0.15 | -3.16% | 4 | 4.6 | 126,992 |
| 20 May 2019 | 4.75 | 0.00 | 0.00% | 4.5 | 4.75 | 119,261 |
| 17 May 2019 | 4.75 | 0.00 | 0.00% | 4.5 | 4.75 | 54,630 |
| 16 May 2019 | 4.75 | 0.00 | 0.00% | 4.5 | 4.75 | 0 |
| 15 May 2019 | 4.75 | 0.00 | 0.00% | 4.5 | 4.75 | 0 |
Galantas Gold Corporation (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.1 | 4 | 4.6793 | 35k | 384k | 118k | 0.15 | 3.37% |
| 1 Month | 4.75 | 5.1 | 4 | 4.6474 | 6k | 384k | 72k | -0.15 | -3.16% |
| 3 Months | 4.6 | 5.1 | 4 | 4.7083 | 100 | 1M | 100k | 0 | - |
| 6 Months | 6.25 | 7 | 4 | 5.1116 | 100 | 1M | 67k | -1.65 | -26.40% |
| 1 Year | 5.25 | 8.5 | 4 | 5.6765 | 1 | 1M | 81k | -0.65 | -12.38% |
| 3 Years | 7.25 | 10.25 | 4 | 6.3845 | 1 | 3M | 109k | -2.65 | -36.55% |
| 5 Years | 4.125 | 10.25 | 2.875 | 5.8875 | 1 | 3M | 117k | 0.475 | 11.52% |
