We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 480,399 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -8.57M | -0.0747 | -0.67 | 4.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 480,399 |
| 19 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 7,489 |
| 18 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 17 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 16 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 13 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250 |
| 11 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 742 |
| 10 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,171 |
| 09 Dec 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 87,649 |
| 06 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,314 |
| 05 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 13,852 |
| 04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,520 |
| 03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 11,727 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 589 |
| 27 Nov 2024 | 4.25 | -0.63 | -12.82% | 4.25 | 4.50 | 204 |
| 26 Nov 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 0.00 |
| 25 Nov 2024 | 4.875 | -0.50 | -9.30% | 4.875 | 5.375 | 75,141 |
| 22 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 14,058 |
| 21 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 1,498 | 0.00 | 0.00% |
| 1 Month | 5.375 | 5.375 | 4.00 | 4.48 | 11,370 | -1.38 | -25.58% |
| 3 Months | 6.625 | 6.625 | 4.00 | 5.56 | 9,936 | -2.63 | -39.62% |
| 6 Months | 8.75 | 10.75 | 4.00 | 6.84 | 18,919 | -4.75 | -54.29% |
| 1 Year | 14.00 | 15.50 | 4.00 | 8.77 | 18,965 | -10.00 | -71.43% |
| 3 Years | 23.50 | 41.50 | 4.00 | 22.98 | 23,792 | -19.50 | -82.98% |
| 5 Years | 14.00 | 43.50 | 0.90 | 20.84 | 34,199 | -10.00 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
