PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.89% | 27.00 | 26.00 | 28.00 | 27.50 | 26.50 | 26.50 | 74,541 | 15:14:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -3.1 | -4.7 | - | 23 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 27.00 | 0.50 | 1.89% | 26.50 | 27.50 | 74,541 |
| 03 Feb 2023 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 2,703 |
| 02 Feb 2023 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 19,173 |
| 01 Feb 2023 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 14,290 |
| 31 Jan 2023 | 27.00 | -0.50 | -1.82% | 27.00 | 27.50 | 19,129 |
| 30 Jan 2023 | 27.50 | -0.75 | -2.65% | 27.50 | 28.25 | 15,370 |
| 27 Jan 2023 | 28.25 | -0.25 | -0.88% | 28.25 | 28.50 | 28,018 |
| 26 Jan 2023 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 35,798 |
| 25 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 3,029 |
| 24 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 25,494 |
| 23 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 16,836 |
| 20 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 70,354 |
| 19 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 3,683 |
| 18 Jan 2023 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 668 |
| 17 Jan 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 1,167 |
| 16 Jan 2023 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 27,778 |
| 13 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 19,297 |
| 12 Jan 2023 | 29.50 | -1.50 | -4.84% | 29.50 | 31.00 | 14,333 |
| 11 Jan 2023 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 156 |
| 10 Jan 2023 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 12,739 |
| 09 Jan 2023 | 31.00 | -1.00 | -3.13% | 31.00 | 31.50 | 15,140 |
Galantas Gold Corporation (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.25 | 26.50 | 26.85 | 14,133 | -1.25 | -4.42% |
| 1 Month | 31.50 | 31.50 | 26.50 | 28.83 | 17,258 | -4.50 | -14.29% |
| 3 Months | 33.50 | 34.50 | 26.50 | 32.10 | 21,052 | -6.50 | -19.4% |
| 6 Months | 29.00 | 40.90 | 26.50 | 33.58 | 37,574 | -2.00 | -6.9% |
| 1 Year | 33.00 | 41.50 | 25.00 | 33.05 | 32,950 | -6.00 | -18.18% |
| 3 Years | 13.00 | 43.50 | 0.90 | 23.30 | 44,986 | 14.00 | 107.69% |
| 5 Years | 55.00 | 85.00 | 0.90 | 35.16 | 75,454 | -28.00 | -50.91% |