PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.50p | 6.00p | 7.00p | 6.50p | 6.50p | 6.50p | 140,840 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.2 | -0.6 | - | 12.19 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 140,840 |
| 07 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.25 | 7 | 189,001 |
| 06 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 53,458 |
| 05 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 29,300 |
| 04 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 463 |
| 03 Dec 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 0 |
| 30 Nov 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 128,147 |
| 29 Nov 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 25,834 |
| 28 Nov 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 52,457 |
| 27 Nov 2018 | 6.5 | -0.25 | -3.70% | 6.5 | 7 | 580,616 |
| 26 Nov 2018 | 6.75 | -0.40 | -5.59% | 6.75 | 8 | 202,845 |
| 23 Nov 2018 | 7.15 | +0.90 | +14.40% | 4.5 | 8.5 | 784,480 |
| 22 Nov 2018 | 6.25 | +0.38 | +6.38% | 5.875 | 6.25 | 78,467 |
| 21 Nov 2018 | 5.875 | +0.25 | +4.44% | 5.125 | 5.875 | 427,511 |
| 20 Nov 2018 | 5.625 | -0.13 | -2.17% | 5.625 | 6 | 125,000 |
| 19 Nov 2018 | 5.75 | -0.25 | -4.17% | 5.5 | 5.75 | 48,187 |
| 16 Nov 2018 | 6 | 0.00 | 0.00% | 6 | 6 | 3,174 |
| 15 Nov 2018 | 6 | -0.25 | -4.00% | 6 | 6.25 | 56,325 |
| 14 Nov 2018 | 6.25 | 0.00 | 0.00% | 6.125 | 6.5 | 62,617 |
| 13 Nov 2018 | 6.25 | -0.25 | -3.85% | 6.25 | 6.5 | 37,938 |
| 12 Nov 2018 | 6.5 | +0.13 | +1.96% | 6.375 | 6.5 | 208,908 |
Galantas Gold (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.5 | 7 | 6.25 | 6.5000 | 463 | 189k | 68k | 0 | - |
| 1 Month | 6.375 | 8.5 | 4.5 | 6.5237 | 463 | 784k | 163k | 0.125 | 1.96% |
| 3 Months | 4.85 | 8.5 | 4.5 | 6.2976 | 1 | 784k | 102k | 1.65 | 34.02% |
| 6 Months | 5.25 | 8.5 | 4.5 | 5.9864 | 1 | 1M | 95k | 1.25 | 23.81% |
| 1 Year | 4.25 | 9 | 4.25 | 5.9057 | 1 | 2M | 90k | 2.25 | 52.94% |
| 3 Years | 4.25 | 10.25 | 3.75 | 6.4141 | 1 | 3M | 109k | 2.25 | 52.94% |
| 5 Years | 4.5 | 10.25 | 2.875 | 6.3521 | 1 | 21M | 192k | 2 | 44.44% |
