Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.80p 4.60p 5.00p 4.80p 4.80p 4.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.6 - 9.00

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20194.80.000.00%4.75561,443
15 Mar 20194.80.000.00%4.854,851
14 Mar 20194.80.000.00%4.85.2560,866
13 Mar 20194.80.000.00%4.8568,366
12 Mar 20194.80.000.00%4.8551,093
11 Mar 20194.8-0.33-6.34%4.85.250
08 Mar 20195.125-0.13-2.38%5.12560
07 Mar 20195.25+0.13+2.44%55.2526,052
06 Mar 20195.1250.000.00%55.12516,140
05 Mar 20195.1250.000.00%55.2511,707
04 Mar 20195.1250.000.00%5.12560
01 Mar 20195.1250.000.00%55.251,896
28 Feb 20195.1250.000.00%55.255,600
27 Feb 20195.1250.000.00%55.250
26 Feb 20195.1250.000.00%55.250
25 Feb 20195.1250.000.00%55.12537,735
22 Feb 20195.1250.000.00%55.250
21 Feb 20195.1250.000.00%55.1253,770
20 Feb 20195.1250.000.00%55.2584,524
19 Feb 20195.1250.000.00%5.125666,407
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.254.754.80005k68k49k0-
1 Month5.12564.754.97132k85k36k-0.325-6.34%
3 Months6.574.755.74992k128k39k-1.7-26.15%
6 Months4.858.54.56.18381784k74k-0.05-1.03%
1 Year5.58.54.55.928811M74k-0.7-12.73%
3 Years3.7510.253.756.474413M107k1.0528.00%
5 Years6.62510.252.8755.908214M123k-1.825-27.55%
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 09:36:52