We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -8.57M | -0.0747 | -0.80 | 4.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
12 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250 |
11 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 742 |
10 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,171 |
09 Dec 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 87,649 |
06 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,314 |
05 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 13,852 |
04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,520 |
03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 11,727 |
29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4 |
28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 589 |
27 Nov 2024 | 4.25 | -0.63 | -12.82% | 4.25 | 4.50 | 204 |
26 Nov 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 0.00 |
25 Nov 2024 | 4.875 | -0.50 | -9.30% | 4.875 | 5.375 | 75,141 |
22 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 14,058 |
21 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 569 |
20 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 1,043 |
19 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 4,092 |
18 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 36,844 |
15 Nov 2024 | 5.375 | -0.25 | -4.44% | 5.375 | 5.625 | 7,891 |
14 Nov 2024 | 5.625 | -0.13 | -2.17% | 5.625 | 5.75 | 1,454 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.00 | 4.00 | 18,225 | -0.25 | -5.88% |
1 Month | 5.625 | 5.625 | 4.00 | 4.65 | 13,415 | -1.63 | -28.89% |
3 Months | 5.50 | 6.625 | 4.00 | 5.67 | 11,989 | -1.50 | -27.27% |
6 Months | 9.25 | 10.75 | 4.00 | 6.93 | 19,740 | -5.25 | -56.76% |
1 Year | 13.75 | 15.50 | 4.00 | 8.89 | 19,345 | -9.75 | -70.91% |
3 Years | 21.00 | 41.50 | 4.00 | 22.99 | 24,035 | -17.00 | -80.95% |
5 Years | 16.25 | 43.50 | 0.90 | 20.76 | 34,629 | -12.25 | -75.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions