We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -8.57M | -0.0747 | -0.67 | 3.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 1,954 |
| 16 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 3,000 |
| 15 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 17,334 |
| 14 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 197 |
| 13 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 243 |
| 10 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 09 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 17,000 |
| 08 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 3,096 |
| 07 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 43,765 |
| 06 Jan 2025 | 2.75 | -0.50 | -15.38% | 2.75 | 3.00 | 7,847 |
| 03 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 10,139 |
| 02 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 521 |
| 31 Dec 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 20,000 |
| 30 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 24,346 |
| 27 Dec 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 3,913 |
| 24 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 23 Dec 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 3,000 |
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 480,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.75 | 2.75 | 2.75 | 4,546 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 2.75 | 3.00 | 9,197 | -1.25 | -31.25% |
| 3 Months | 6.50 | 6.50 | 2.75 | 4.20 | 17,558 | -3.75 | -57.69% |
| 6 Months | 9.00 | 9.00 | 2.75 | 5.54 | 19,293 | -6.25 | -69.44% |
| 1 Year | 11.50 | 15.50 | 2.75 | 7.95 | 20,751 | -8.75 | -76.09% |
| 3 Years | 32.00 | 41.50 | 2.75 | 22.11 | 24,102 | -29.25 | -91.41% |
| 5 Years | 12.75 | 43.50 | 0.90 | 20.93 | 34,513 | -10.00 | -78.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
