PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.80p | 4.60p | 5.00p | 4.80p | 4.80p | 4.80p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.2 | -0.6 | - | 9.00 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Mar 2019 | 4.8 | 0.00 | 0.00% | 4.75 | 5 | 61,443 |
| 15 Mar 2019 | 4.8 | 0.00 | 0.00% | 4.8 | 5 | 4,851 |
| 14 Mar 2019 | 4.8 | 0.00 | 0.00% | 4.8 | 5.25 | 60,866 |
| 13 Mar 2019 | 4.8 | 0.00 | 0.00% | 4.8 | 5 | 68,366 |
| 12 Mar 2019 | 4.8 | 0.00 | 0.00% | 4.8 | 5 | 51,093 |
| 11 Mar 2019 | 4.8 | -0.33 | -6.34% | 4.8 | 5.25 | 0 |
| 08 Mar 2019 | 5.125 | -0.13 | -2.38% | 5.125 | 6 | 0 |
| 07 Mar 2019 | 5.25 | +0.13 | +2.44% | 5 | 5.25 | 26,052 |
| 06 Mar 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.125 | 16,140 |
| 05 Mar 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 11,707 |
| 04 Mar 2019 | 5.125 | 0.00 | 0.00% | 5.125 | 6 | 0 |
| 01 Mar 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 1,896 |
| 28 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 5,600 |
| 27 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 26 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 25 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.125 | 37,735 |
| 22 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 21 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.125 | 3,770 |
| 20 Feb 2019 | 5.125 | 0.00 | 0.00% | 5 | 5.25 | 84,524 |
| 19 Feb 2019 | 5.125 | 0.00 | 0.00% | 5.125 | 6 | 66,407 |
Galantas Gold (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.8 | 5.25 | 4.75 | 4.8000 | 5k | 68k | 49k | 0 | - |
| 1 Month | 5.125 | 6 | 4.75 | 4.9713 | 2k | 85k | 36k | -0.325 | -6.34% |
| 3 Months | 6.5 | 7 | 4.75 | 5.7499 | 2k | 128k | 39k | -1.7 | -26.15% |
| 6 Months | 4.85 | 8.5 | 4.5 | 6.1838 | 1 | 784k | 74k | -0.05 | -1.03% |
| 1 Year | 5.5 | 8.5 | 4.5 | 5.9288 | 1 | 1M | 74k | -0.7 | -12.73% |
| 3 Years | 3.75 | 10.25 | 3.75 | 6.4744 | 1 | 3M | 107k | 1.05 | 28.00% |
| 5 Years | 6.625 | 10.25 | 2.875 | 5.9082 | 1 | 4M | 123k | -1.825 | -27.55% |
