Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.85p 4.50p 5.20p 4.85p 4.85p 4.85p 4,025 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.6 - 9.10

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.850.000.00%4.8550
20 Sep 20184.850.000.00%4.8550
19 Sep 20184.850.000.00%4.8552,686
18 Sep 20184.850.000.00%4.8551
17 Sep 20184.850.000.00%4.85510,000
14 Sep 20184.850.000.00%4.85510,000
13 Sep 20184.85-0.15-3.00%4.855110,110
12 Sep 20185-0.25-4.76%55.252,686
11 Sep 20185.250.000.00%55.25265,000
10 Sep 20185.250.000.00%55.2512,462
07 Sep 20185.250.000.00%5.255.2513,000
06 Sep 20185.250.000.00%55.2511,413
05 Sep 20185.250.000.00%55.25127,909
04 Sep 20185.250.000.00%55.250
03 Sep 20185.250.000.00%55.256,769
31 Aug 20185.250.000.00%55.2548,626
30 Aug 20185.250.000.00%55.25201,833
29 Aug 20185.25+0.25+5.00%55.2523,377
28 Aug 20185-0.38-6.98%55.54,558
24 Aug 20185.3750.000.00%5.255.535,000
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8554.854.8500110k4k0-
1 Month5.255.54.855.18541265k53k-0.4-7.62%
3 Months66.254.855.45061297k42k-1.15-19.17%
6 Months5.574.855.669311M73k-0.65-11.82%
1 Year5.12594.255.593112M100k-0.275-5.37%
3 Years5.12510.253.6256.321013M106k-0.275-5.37%
5 Years8.7510.6252.8756.4719121M227k-3.9-44.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 22:53:11