Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.6 - 10.78

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185.750.000.00%5.55.750
17 May 20185.750.000.00%5.55.75140,162
16 May 20185.750.000.00%5.7560
15 May 20185.750.000.00%5.55.75115,000
14 May 20185.750.000.00%5.55.750
11 May 20185.750.000.00%5.35.75286
10 May 20185.750.000.00%5.55.751,526
09 May 20185.750.000.00%5.55.750
08 May 20185.750.000.00%5.35.750
04 May 20185.750.000.00%5.55.750
03 May 20185.750.000.00%5.55.7523,400
02 May 20185.750.000.00%5.55.7550,000
01 May 20185.750.000.00%5.55.750
30 Apr 20185.750.000.00%5.755.75553
27 Apr 20185.75+0.25+4.55%5.55.7554,292
26 Apr 20185.50.000.00%5.55.7579,626
25 Apr 20185.5+0.25+4.76%5.255.75120,000
24 Apr 20185.250.000.00%5.255.750
23 Apr 20185.250.000.00%5.255.750
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.55.7500115k140k128k0-
1 Month5.255.755.255.6647286140k58k0.59.52%
3 Months5.56.255.1255.6782286140k54k0.254.55%
6 Months4.594.255.71632822M84k1.2527.78%
1 Year694.255.55981392M92k-0.25-4.17%
3 Years610.253.6256.4053503M118k-0.25-4.17%
5 Years6.87511.8752.8757.14201228M361k-1.125-16.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 13:11:52