| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.625p | 5.25p | 6.00p | 5.625p | 5.625p | 5.625p | 0 | 07:52:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.6 | - | 9.29 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 34,306 |
| 18 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 18,083 |
| 17 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 16 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 113,241 |
| 15 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 14 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 5,691 |
| 11 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 10 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 100,500 |
| 09 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 4,991 |
| 08 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 22,000 |
| 07 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 50,000 |
| 04 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 25,000 |
| 03 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 02 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 10,914 |
| 01 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.8750004 | 187,204 |
| 31 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 801 |
| 28 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 27 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 26 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 25 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 0 |
| 24 Jul 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 71,372 |
Galantas Gold (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.625 | 5.625 | 5.6250 | 0 | 113k | 33k | 0 | - |
| 1 Month | 5.625 | 5.875 | 5.625 | 5.6250 | 0 | 187k | 29k | 0 | - |
| 3 Months | 6 | 6 | 5.5 | 5.6518 | 0 | 283k | 35k | -0.375 | -6.25% |
| 6 Months | 8 | 8 | 4.375 | 5.9538 | 0 | 3M | 100k | -2.375 | -29.69% |
| 1 Year | 9.25 | 10.25 | 4.375 | 6.9675 | 0 | 3M | 112k | -3.625 | -39.19% |
| 3 Years | 3.5 | 10.25 | 2.875 | 6.0402 | 0 | 3M | 99k | 2.125 | 60.71% |
| 5 Years | 16.875 | 16.875 | 2.875 | 8.9790 | 0 | 28M | 374k | -11.25 | -66.67% |
