Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold Corporation LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 3.60p 4.00p 3.80p 3.80p 3.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.6 - 7

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20193.80.000.00%3.84.050
16 Oct 20193.8-0.05-1.30%3.84.0595,357
15 Oct 20193.850.000.00%3.854.0533,351
14 Oct 20193.850.000.00%3.854.0530,633
11 Oct 20193.850.000.00%3.854.050
11 Oct 20193.850.000.00%3.854.050
10 Oct 20193.850.000.00%3.854.0550,000
09 Oct 20193.850.000.00%3.854.050
08 Oct 20193.850.000.00%3.854.05686
07 Oct 20193.850.000.00%3.854.05149,657
04 Oct 20193.850.000.00%3.854.0534,346
03 Oct 20193.850.000.00%3.854.0586,312
02 Oct 20193.850.000.00%3.854.05154,945
01 Oct 20193.850.000.00%3.8541,206
30 Sep 20193.850.000.00%3.854.05292,449
27 Sep 20193.85-0.05-1.28%3.854.0544,000
26 Sep 20193.9+0.10+2.63%3.84.0574,423
25 Sep 20193.8-0.25-6.17%3.84.25191,310
24 Sep 20194.050.000.00%44.250
23 Sep 20194.050.000.00%44.250
20 Sep 20194.050.000.00%44.0550,000
19 Sep 20194.050.000.00%44.2513,804
18 Sep 20194.050.000.00%3.854.0590,778
Download more Galantas Gold Corporation Historical Data

Galantas Gold Corporation (GAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.854.053.83.827252k-0.05-1.30%
1 Month4.054.253.83.851582k-0.25-6.17%
3 Months4.85.053.84.1424343k-1-20.83%
6 Months4.755.13.84.2594227k-0.95-20.00%
1 Year5.258.53.84.6897163k-1.45-27.62%
3 Years9.12510.253.85.4819132k-5.325-58.36%
5 Years3.7510.252.8755.6968127k0.051.33%
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:11:42