We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 5,333 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -8.57M | -0.0747 | -1.07 | 5.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 7,946 |
| 18 Mar 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 17 Mar 2025 | 4.75 | -0.25 | -5.00% | 4.75 | 5.00 | 6,106 |
| 14 Mar 2025 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 30,834 |
| 13 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.00 | 5.25 | 6,686 |
| 12 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 27,997 |
| 11 Mar 2025 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 121,192 |
| 10 Mar 2025 | 5.00 | 0.50 | 11.11% | 4.75 | 5.00 | 32,319 |
| 07 Mar 2025 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 44,849 |
| 06 Mar 2025 | 4.25 | 1.00 | 30.77% | 3.25 | 4.25 | 51,219 |
| 05 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 14,586 |
| 04 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 40,092 |
| 03 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 19,090 |
| 28 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 18,303 |
| 27 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 14,885 |
| 26 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 29,406 |
| 25 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 64,089 |
| 24 Feb 2025 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 5,460 |
| 21 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 42,395 |
| 20 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 22,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 4.75 | 4.96 | 10,314 | -0.50 | -9.52% |
| 1 Month | 3.50 | 5.25 | 3.25 | 4.20 | 29,973 | 1.25 | 35.71% |
| 3 Months | 3.75 | 5.25 | 2.25 | 3.50 | 28,163 | 1.00 | 26.67% |
| 6 Months | 5.50 | 6.625 | 2.25 | 4.14 | 22,469 | -0.75 | -13.64% |
| 1 Year | 10.00 | 15.50 | 2.25 | 6.70 | 23,798 | -5.25 | -52.50% |
| 3 Years | 30.50 | 41.50 | 2.25 | 20.37 | 25,198 | -25.75 | -84.43% |
| 5 Years | 9.25 | 43.50 | 0.90 | 21.06 | 33,264 | -4.50 | -48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
