PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.85p | 4.50p | 5.20p | 4.85p | 4.85p | 4.85p | 4,025 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.2 | -0.6 | - | 9.10 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 0 |
| 20 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 0 |
| 19 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 2,686 |
| 18 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 1 |
| 17 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 10,000 |
| 14 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5 | 10,000 |
| 13 Sep 2018 | 4.85 | -0.15 | -3.00% | 4.85 | 5 | 110,110 |
| 12 Sep 2018 | 5 | -0.25 | -4.76% | 5 | 5.25 | 2,686 |
| 11 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 265,000 |
| 10 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 12,462 |
| 07 Sep 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 13,000 |
| 06 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 11,413 |
| 05 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 127,909 |
| 04 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 03 Sep 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 6,769 |
| 31 Aug 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 48,626 |
| 30 Aug 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 201,833 |
| 29 Aug 2018 | 5.25 | +0.25 | +5.00% | 5 | 5.25 | 23,377 |
| 28 Aug 2018 | 5 | -0.38 | -6.98% | 5 | 5.5 | 4,558 |
| 24 Aug 2018 | 5.375 | 0.00 | 0.00% | 5.25 | 5.5 | 35,000 |
Galantas Gold (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5 | 4.85 | 4.8500 | 1 | 10k | 4k | 0 | - |
| 1 Month | 5.25 | 5.5 | 4.85 | 5.1854 | 1 | 265k | 53k | -0.4 | -7.62% |
| 3 Months | 6 | 6.25 | 4.85 | 5.4506 | 1 | 297k | 42k | -1.15 | -19.17% |
| 6 Months | 5.5 | 7 | 4.85 | 5.6693 | 1 | 1M | 73k | -0.65 | -11.82% |
| 1 Year | 5.125 | 9 | 4.25 | 5.5931 | 1 | 2M | 100k | -0.275 | -5.37% |
| 3 Years | 5.125 | 10.25 | 3.625 | 6.3210 | 1 | 3M | 106k | -0.275 | -5.37% |
| 5 Years | 8.75 | 10.625 | 2.875 | 6.4719 | 1 | 21M | 227k | -3.9 | -44.57% |
