Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.625p 5.625p 0 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 9.29

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.62499950.000.00%5.62499955.624999534,306
18 Aug 20175.62499950.000.00%5.62499955.624999518,083
17 Aug 20175.62499950.000.00%5.62499955.62499950
16 Aug 20175.62499950.000.00%5.62499955.6249995113,241
15 Aug 20175.62499950.000.00%5.62499955.62499950
14 Aug 20175.62499950.000.00%5.62499955.62499955,691
11 Aug 20175.62499950.000.00%5.62499955.62499950
10 Aug 20175.62499950.000.00%5.62499955.6249995100,500
09 Aug 20175.62499950.000.00%5.62499955.62499954,991
08 Aug 20175.62499950.000.00%5.62499955.624999522,000
07 Aug 20175.62499950.000.00%5.62499955.624999550,000
04 Aug 20175.62499950.000.00%5.62499955.624999525,000
03 Aug 20175.62499950.000.00%5.62499955.62499950
02 Aug 20175.62499950.000.00%5.62499955.624999510,914
01 Aug 20175.62499950.000.00%5.62499955.8750004187,204
31 Jul 20175.62499950.000.00%5.62499955.6249995801
28 Jul 20175.62499950.000.00%5.62499955.62499950
27 Jul 20175.62499950.000.00%5.62499955.62499950
26 Jul 20175.62499950.000.00%5.62499955.62499950
25 Jul 20175.62499950.000.00%5.62499955.62499950
24 Jul 20175.62499950.000.00%5.62499955.624999571,372
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.6255.62500113k33k0-
1 Month5.6255.8755.6255.62500187k29k0-
3 Months665.55.65180283k35k-0.375-6.25%
6 Months884.3755.953803M100k-2.375-29.69%
1 Year9.2510.254.3756.967503M112k-3.625-39.19%
3 Years3.510.252.8756.040203M99k2.12560.71%
5 Years16.87516.8752.8758.9790028M374k-11.25-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:13:01