Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.44% 5.25p 4.75p 5.75p 5.25p 5.125p 5.125p 115,000 14:37:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 8.67

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20175.25+0.13+2.44%5.1255.25115,000
17 Oct 20175.1250.000.00%5.1255.12534,219
16 Oct 20175.125-0.13-2.38%5.1255.2556,780
13 Oct 20175.250.000.00%5.255.254,637
12 Oct 20175.25-0.38-6.67%5.255.6249995264,541
11 Oct 20175.6249995-0.38-6.25%5.62499956472,542
10 Oct 201760.000.00%668,850
09 Oct 201760.000.00%66242,563
06 Oct 201760.000.00%660
05 Oct 201760.000.00%660
04 Oct 201760.000.00%660
03 Oct 20176+0.25+4.35%5.75662,928
02 Oct 20175.750.000.00%5.755.75511,597
29 Sep 20175.75+0.63+12.20%5.571,388,257
28 Sep 20175.1250.000.00%5.1255.125367,184
27 Sep 20175.1250.000.00%5.1255.125703
26 Sep 20175.1250.000.00%5.1255.125451,276
25 Sep 20175.1250.000.00%5.1255.12543,100
22 Sep 20175.1250.000.00%5.1255.12528,500
21 Sep 20175.1250.000.00%5.1255.1250
20 Sep 20175.1250.000.00%5.1255.1250
19 Sep 20175.1250.000.00%5.1255.1250
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665.1255.44915k473k167k-0.75-12.50%
1 Month5.12575.1255.564901M197k0.1252.44%
3 Months5.62575.1255.527501M89k-0.375-6.67%
6 Months774.3755.462503M109k-1.75-25.00%
1 Year9.12510.254.3756.359003M110k-3.875-42.47%
3 Years3.7510.252.8756.177403M95k1.540.00%
5 Years13.125152.8758.1201028M324k-7.875-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 03:25:49