Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.6 - 10.55

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.6250.000.00%5.6256.250
19 Jul 20185.6250.000.00%5.6256.2519
18 Jul 20185.6250.000.00%5.62560
17 Jul 20185.6250.000.00%5.62562,093
16 Jul 20185.6250.000.00%5.6255.625455
13 Jul 20185.6250.000.00%5.6256.255,051
12 Jul 20185.625-0.25-4.26%5.6256.2579,189
11 Jul 20185.8750.000.00%5.8756300
10 Jul 20185.8750.000.00%5.8756.251,436
09 Jul 20185.8750.000.00%5.8756.2535,000
06 Jul 20185.8750.000.00%5.875650,000
05 Jul 20185.8750.000.00%5.87561,063
04 Jul 20185.8750.000.00%5.87560
03 Jul 20185.8750.000.00%5.5641,383
02 Jul 20185.8750.000.00%5.87569,932
29 Jun 20185.875-0.13-2.08%5.8756.2551,658
28 Jun 201860.000.00%6659,875
27 Jun 20186-0.25-4.00%66.2554,328
26 Jun 20186.25+0.13+2.04%6.256.5100,000
25 Jun 20186.125+0.13+2.08%6.12571,464,131
22 Jun 20186+0.55+10.09%5.56.25343,678
21 Jun 20185.45+0.20+3.81%5.255.75319,605
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6256.255.6255.6250195k2k0-
1 Month5.575.56.0659191M128k0.1252.27%
3 Months5.575.0255.7743191M95k0.1252.27%
6 Months6.575.0255.7628191M77k-0.875-13.46%
1 Year5.62594.255.5974192M101k0-
3 Years5.7510.253.6256.3017193M107k-0.125-2.17%
5 Years6.87511.8752.8757.16051228M331k-1.25-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:53:55