PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.80p | 3.60p | 4.00p | 3.80p | 3.80p | 3.80p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.6 | - | 7 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 3.8 | 0.00 | 0.00% | 3.8 | 4.05 | 0 |
| 16 Oct 2019 | 3.8 | -0.05 | -1.30% | 3.8 | 4.05 | 95,357 |
| 15 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 33,351 |
| 14 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 30,633 |
| 11 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 0 |
| 11 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 0 |
| 10 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 50,000 |
| 09 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 0 |
| 08 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 686 |
| 07 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 149,657 |
| 04 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 34,346 |
| 03 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 86,312 |
| 02 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 154,945 |
| 01 Oct 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4 | 1,206 |
| 30 Sep 2019 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 292,449 |
| 27 Sep 2019 | 3.85 | -0.05 | -1.28% | 3.85 | 4.05 | 44,000 |
| 26 Sep 2019 | 3.9 | +0.10 | +2.63% | 3.8 | 4.05 | 74,423 |
| 25 Sep 2019 | 3.8 | -0.25 | -6.17% | 3.8 | 4.25 | 191,310 |
| 24 Sep 2019 | 4.05 | 0.00 | 0.00% | 4 | 4.25 | 0 |
| 23 Sep 2019 | 4.05 | 0.00 | 0.00% | 4 | 4.25 | 0 |
| 20 Sep 2019 | 4.05 | 0.00 | 0.00% | 4 | 4.05 | 50,000 |
| 19 Sep 2019 | 4.05 | 0.00 | 0.00% | 4 | 4.25 | 13,804 |
| 18 Sep 2019 | 4.05 | 0.00 | 0.00% | 3.85 | 4.05 | 90,778 |
Galantas Gold Corporation (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.05 | 3.8 | 3.8272 | 52k | -0.05 | -1.30% |
| 1 Month | 4.05 | 4.25 | 3.8 | 3.8515 | 82k | -0.25 | -6.17% |
| 3 Months | 4.8 | 5.05 | 3.8 | 4.1424 | 343k | -1 | -20.83% |
| 6 Months | 4.75 | 5.1 | 3.8 | 4.2594 | 227k | -0.95 | -20.00% |
| 1 Year | 5.25 | 8.5 | 3.8 | 4.6897 | 163k | -1.45 | -27.62% |
| 3 Years | 9.125 | 10.25 | 3.8 | 5.4819 | 132k | -5.325 | -58.36% |
| 5 Years | 3.75 | 10.25 | 2.875 | 5.6968 | 127k | 0.05 | 1.33% |
