Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold Corporation LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.60p 4.50p 4.70p 4.60p 4.60p 4.60p 383,784 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.6 - 8.63

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20194.60.000.00%4.65383,784
13 Jun 20194.6-0.15-3.16%4.65.146,663
12 Jun 20194.75-0.20-4.04%4.755340,094
11 Jun 20194.95+0.35+7.61%4.54.9534,504
10 Jun 20194.6+0.15+3.37%44.660,000
07 Jun 20194.450.000.00%44.45108,791
06 Jun 20194.450.000.00%44.4522,549
05 Jun 20194.450.000.00%44.4556,723
04 Jun 20194.450.000.00%44.4512,500
03 Jun 20194.450.000.00%44.450
31 May 20194.450.000.00%44.457,500
30 May 20194.45-0.20-4.30%44.5552,190
29 May 20194.650.000.00%4.24.650
28 May 20194.650.000.00%4.24.656,000
24 May 20194.650.000.00%4.24.650
23 May 20194.65+0.05+1.09%4.24.6586,170
22 May 20194.60.000.00%4.24.620,000
21 May 20194.6-0.15-3.16%44.6126,992
20 May 20194.750.000.00%4.54.75119,261
17 May 20194.750.000.00%4.54.7554,630
16 May 20194.750.000.00%4.54.750
15 May 20194.750.000.00%4.54.750
Download more Galantas Gold Corporation Historical Data

Galantas Gold Corporation (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.455.144.679335k384k118k0.153.37%
1 Month4.755.144.64746k384k72k-0.15-3.16%
3 Months4.65.144.70831001M100k0-
6 Months6.25745.11161001M67k-1.65-26.40%
1 Year5.258.545.676511M81k-0.65-12.38%
3 Years7.2510.2546.384513M109k-2.65-36.55%
5 Years4.12510.252.8755.887513M117k0.47511.52%
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:34:10