Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.94% 4.375p 4.00p 4.75p 4.375p 4.25p 4.25p 247,063 15:15:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 8.21

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174.250.000.00%4.254.250
08 Dec 20174.250.000.00%4.254.2524,877
07 Dec 20174.250.000.00%4.254.252,000
06 Dec 20174.250.000.00%4.254.2532,823
05 Dec 20174.250.000.00%4.254.25116,660
04 Dec 20174.250.000.00%4.254.257,383
01 Dec 20174.25-0.25-5.56%4.254.250
30 Nov 20174.50.000.00%4.54.525,000
29 Nov 20174.50.000.00%4.54.50
28 Nov 20174.50.000.00%4.54.5150,000
27 Nov 20174.50.000.00%4.54.50
24 Nov 20174.50.000.00%4.54.50
23 Nov 20174.50.000.00%4.54.541,037
22 Nov 20174.50.000.00%4.54.515,050
21 Nov 20174.5+0.13+2.86%4.3754.586,469
20 Nov 20174.375-0.13-2.78%4.3754.57,000
17 Nov 20174.5-0.38-7.69%4.54.75258,926
16 Nov 20174.8750.000.00%4.8754.87519,074
15 Nov 20174.8750.000.00%4.8754.8750
14 Nov 20174.8750.000.00%4.8754.8750
13 Nov 20174.8750.000.00%4.8754.8750
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3754.254.25000247k35k0.1252.94%
1 Month4.8754.8754.254.44960259k39k-0.5-10.26%
3 Months5.12574.255.304501M100k-0.75-14.63%
6 Months5.7574.255.354301M65k-1.375-23.91%
1 Year7.758.8754.256.000903M109k-3.375-43.55%
3 Years3.62510.252.8756.227503M95k0.7520.69%
5 Years11.25152.8757.7921028M305k-6.875-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 22:03:33