ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAL Galantas Gold Corporation

4.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold Corporation LSE:GAL London Ordinary Share CA36315W3012 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00 3.50 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.00 4.00 4.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -8.57M -0.0747 -0.80 4.59M

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20244.000.000.00%4.004.000.00
12 Dec 20244.000.000.00%4.004.00250
11 Dec 20244.000.000.00%4.004.00742
10 Dec 20244.000.000.00%4.004.001,171
09 Dec 20244.00-0.25-5.88%4.004.2587,649
06 Dec 20244.250.000.00%4.254.251,314
05 Dec 20244.250.000.00%4.254.2513,852
04 Dec 20244.250.000.00%4.254.2510,520
03 Dec 20244.250.000.00%4.254.250.00
02 Dec 20244.250.000.00%4.254.2511,727
29 Nov 20244.250.000.00%4.254.254
28 Nov 20244.250.000.00%4.254.25589
27 Nov 20244.25-0.63-12.82%4.254.50204
26 Nov 20244.8750.000.00%4.8754.8750.00
25 Nov 20244.875-0.50-9.30%4.8755.37575,141
22 Nov 20245.3750.000.00%5.3755.37514,058
21 Nov 20245.3750.000.00%5.3755.375569
20 Nov 20245.3750.000.00%5.3755.3751,043
19 Nov 20245.3750.000.00%5.3755.3754,092
18 Nov 20245.3750.000.00%5.3755.37536,844
15 Nov 20245.375-0.25-4.44%5.3755.6257,891
14 Nov 20245.625-0.13-2.17%5.6255.751,454
Download more Galantas Gold Corporation Historical Data

Galantas Gold Corporation (GAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.254.004.0018,225-0.25-5.88%
1 Month5.6255.6254.004.6513,415-1.63-28.89%
3 Months5.506.6254.005.6711,989-1.50-27.27%
6 Months9.2510.754.006.9319,740-5.25-56.76%
1 Year13.7515.504.008.8919,345-9.75-70.91%
3 Years21.0041.504.0022.9924,035-17.00-80.95%
5 Years16.2543.500.9020.7634,629-12.25-75.38%

Your Recent History

Delayed Upgrade Clock