Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold Corporation LSE:GAL London Ordinary Share CA36315W3012 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.89% 27.00 26.00 28.00 27.50 26.50 26.50 74,541 15:14:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -4.7 - 23

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202327.000.501.89%26.5027.5074,541
03 Feb 202326.500.000.0%26.5026.502,703
02 Feb 202326.500.000.0%26.5026.5019,173
01 Feb 202326.50-0.50-1.85%26.5027.0014,290
31 Jan 202327.00-0.50-1.82%27.0027.5019,129
30 Jan 202327.50-0.75-2.65%27.5028.2515,370
27 Jan 202328.25-0.25-0.88%28.2528.5028,018
26 Jan 202328.50-1.00-3.39%28.5029.5035,798
25 Jan 202329.500.000.0%29.5029.503,029
24 Jan 202329.500.000.0%29.5029.5025,494
23 Jan 202329.500.000.0%29.5029.5016,836
20 Jan 202329.500.000.0%29.5029.5070,354
19 Jan 202329.500.000.0%29.5029.503,683
18 Jan 202329.500.501.72%29.0029.50668
17 Jan 202329.000.000.0%29.0029.001,167
16 Jan 202329.00-0.50-1.69%29.0029.0027,778
13 Jan 202329.500.000.0%29.5029.5019,297
12 Jan 202329.50-1.50-4.84%29.5031.0014,333
11 Jan 202331.000.000.0%31.0031.00156
10 Jan 202331.000.000.0%31.0031.0012,739
09 Jan 202331.00-1.00-3.13%31.0031.5015,140
Download more Galantas Gold Corporation Historical Data

Galantas Gold Corporation (GAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2528.2526.5026.8514,133-1.25-4.42%
1 Month31.5031.5026.5028.8317,258-4.50-14.29%
3 Months33.5034.5026.5032.1021,052-6.50-19.4%
6 Months29.0040.9026.5033.5837,574-2.00-6.9%
1 Year33.0041.5025.0033.0532,950-6.00-18.18%
3 Years13.0043.500.9023.3044,98614.00107.69%
5 Years55.0085.000.9035.1675,454-28.00-50.91%
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 01:20:00