Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 10.32

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.50.000.00%5.55.50
19 Feb 20185.50.000.00%5.55.512,335
16 Feb 20185.50.000.00%5.55.535,147
15 Feb 20185.50.000.00%5.55.5100,000
14 Feb 20185.50.000.00%5.55.570,000
13 Feb 20185.50.000.00%5.55.55,226
12 Feb 20185.50.000.00%5.55.56,664
09 Feb 20185.50.000.00%5.55.515,519
08 Feb 20185.50.000.00%5.55.5100,259
07 Feb 20185.50.000.00%5.55.50
06 Feb 20185.5-0.50-8.33%5.255.5277,870
05 Feb 201860.000.00%6625,000
02 Feb 201860.000.00%660
01 Feb 201860.000.00%6625,000
31 Jan 201860.000.00%660
30 Jan 20186-0.25-4.00%66.2533,635
29 Jan 20186.250.000.00%6.256.2535,667
26 Jan 20186.250.000.00%6.256.250
25 Jan 20186.250.000.00%6.256.2511,411
24 Jan 20186.25-0.10-1.57%6.256.5107,164
23 Jan 20186.34999990.000.00%6.34999996.34999990
22 Jan 20186.34999990.000.00%6.34999996.349999947,021
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.500012k100k54k0-
1 Month6.56.55.255.68295k278k57k-1-15.38%
3 Months4.594.255.81284102M112k122.22%
6 Months5.62594.255.52584102M125k-0.125-2.22%
1 Year894.255.73621173M129k-2.5-31.25%
3 Years3.87510.253.6256.3195503M131k1.62541.94%
5 Years11.87511.8752.8757.29641228M393k-6.375-53.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:34:30