PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold | LSE:GAL | London | Ordinary Share | CA36315W2022 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.625p | 5.50p | 5.75p | 5.625p | 5.625p | 5.625p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.2 | -0.6 | - | 10.55 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 6.25 | 0 |
| 19 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 6.25 | 19 |
| 18 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 6 | 0 |
| 17 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 6 | 2,093 |
| 16 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 455 |
| 13 Jul 2018 | 5.625 | 0.00 | 0.00% | 5.625 | 6.25 | 5,051 |
| 12 Jul 2018 | 5.625 | -0.25 | -4.26% | 5.625 | 6.25 | 79,189 |
| 11 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6 | 300 |
| 10 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6.25 | 1,436 |
| 09 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6.25 | 35,000 |
| 06 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6 | 50,000 |
| 05 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6 | 1,063 |
| 04 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6 | 0 |
| 03 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.5 | 6 | 41,383 |
| 02 Jul 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6 | 9,932 |
| 29 Jun 2018 | 5.875 | -0.13 | -2.08% | 5.875 | 6.25 | 51,658 |
| 28 Jun 2018 | 6 | 0.00 | 0.00% | 6 | 6 | 59,875 |
| 27 Jun 2018 | 6 | -0.25 | -4.00% | 6 | 6.25 | 54,328 |
| 26 Jun 2018 | 6.25 | +0.13 | +2.04% | 6.25 | 6.5 | 100,000 |
| 25 Jun 2018 | 6.125 | +0.13 | +2.08% | 6.125 | 7 | 1,464,131 |
| 22 Jun 2018 | 6 | +0.55 | +10.09% | 5.5 | 6.25 | 343,678 |
| 21 Jun 2018 | 5.45 | +0.20 | +3.81% | 5.25 | 5.75 | 319,605 |
Galantas Gold (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 6.25 | 5.625 | 5.6250 | 19 | 5k | 2k | 0 | - |
| 1 Month | 5.5 | 7 | 5.5 | 6.0659 | 19 | 1M | 128k | 0.125 | 2.27% |
| 3 Months | 5.5 | 7 | 5.025 | 5.7743 | 19 | 1M | 95k | 0.125 | 2.27% |
| 6 Months | 6.5 | 7 | 5.025 | 5.7628 | 19 | 1M | 77k | -0.875 | -13.46% |
| 1 Year | 5.625 | 9 | 4.25 | 5.5974 | 19 | 2M | 101k | 0 | - |
| 3 Years | 5.75 | 10.25 | 3.625 | 6.3017 | 19 | 3M | 107k | -0.125 | -2.17% |
| 5 Years | 6.875 | 11.875 | 2.875 | 7.1605 | 12 | 28M | 331k | -1.25 | -18.18% |
