PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.00 | 28.00 | 32.00 | 30.00 | 30.00 | 30.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -3.1 | -4.7 | - | 25 |
Galantas Gold (GAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 23 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 1 |
| 22 Jun 2022 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 2,868 |
| 21 Jun 2022 | 32.00 | 2.00 | 6.67% | 30.00 | 32.00 | 3,278 |
| 20 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 7,650 |
| 17 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 17,120 |
| 16 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 2,500 |
| 15 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 25,154 |
| 14 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 159 |
| 13 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 629 |
| 10 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 1,695 |
| 09 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 8,000 |
| 08 Jun 2022 | 30.00 | -0.50 | -1.64% | 29.00 | 30.50 | 26,391 |
| 07 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 13,038 |
| 06 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 513 |
| 02 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 01 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 31 May 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 30 May 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 25,252 |
| 27 May 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 2,750 |
Galantas Gold Corporation (GAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.00 | 30.00 | 30.21 | 6,183 | 0.00 | 0.0% |
| 1 Month | 30.50 | 32.00 | 29.00 | 30.20 | 8,562 | -0.50 | -1.64% |
| 3 Months | 36.00 | 41.50 | 29.00 | 34.26 | 14,402 | -6.00 | -16.67% |
| 6 Months | 23.50 | 41.50 | 23.50 | 34.23 | 23,184 | 6.50 | 27.66% |
| 1 Year | 39.00 | 42.50 | 21.00 | 31.24 | 22,765 | -9.00 | -23.08% |
| 3 Years | 45.50 | 51.00 | 0.90 | 28.54 | 83,531 | -15.50 | -34.07% |
| 5 Years | 56.25 | 90.00 | 0.90 | 38.08 | 84,858 | -26.25 | -46.67% |
