Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold Corporation LSE:GAL London Ordinary Share CA36315W3012 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.00 28.00 32.00 30.00 30.00 30.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -4.7 - 25

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202230.000.000.0%30.0030.000.00
23 Jun 202230.000.000.0%30.0030.001
22 Jun 202230.00-2.00-6.25%30.0030.002,868
21 Jun 202232.002.006.67%30.0032.003,278
20 Jun 202230.000.000.0%30.0030.007,650
17 Jun 202230.000.000.0%30.0030.0017,120
16 Jun 202230.000.000.0%30.0030.002,500
15 Jun 202230.000.000.0%30.0030.0025,154
14 Jun 202230.000.000.0%30.0030.00159
13 Jun 202230.000.000.0%30.0030.00629
10 Jun 202230.000.000.0%30.0030.001,695
09 Jun 202230.000.000.0%30.0030.008,000
08 Jun 202230.00-0.50-1.64%29.0030.5026,391
07 Jun 202230.500.000.0%30.5030.5013,038
06 Jun 202230.500.000.0%30.5030.50513
02 Jun 202230.500.000.0%30.5030.500.00
01 Jun 202230.500.000.0%30.5030.500.00
31 May 202230.500.000.0%30.5030.500.00
30 May 202230.500.000.0%30.5030.5025,252
27 May 202230.500.000.0%30.5030.502,750
Download more Galantas Gold Corporation Historical Data

Galantas Gold Corporation (GAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0032.0030.0030.216,1830.000.0%
1 Month30.5032.0029.0030.208,562-0.50-1.64%
3 Months36.0041.5029.0034.2614,402-6.00-16.67%
6 Months23.5041.5023.5034.2323,1846.5027.66%
1 Year39.0042.5021.0031.2422,765-9.00-23.08%
3 Years45.5051.000.9028.5483,531-15.50-34.07%
5 Years56.2590.000.9038.0884,858-26.25-46.67%
ADVFN Advertorial
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 04:57:10