ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMP Gabelli Merger Plus+ Trust Plc

7.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger Plus+ Trust Plc LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.50 0.10 12.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 4.65M 1.99M 0.2916 25.72 51.23M

Gabelli Merger Plus+ (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20247.500.000.00%7.507.500.00
12 Dec 20247.500.000.00%7.507.500.00
11 Dec 20247.500.000.00%7.507.500.00
10 Dec 20247.500.000.00%7.507.500.00
09 Dec 20247.500.000.00%7.507.500.00
06 Dec 20247.500.000.00%7.507.500.00
05 Dec 20247.500.000.00%7.507.500.00
04 Dec 20247.500.000.00%7.507.500.00
03 Dec 20247.500.000.00%7.507.500.00
02 Dec 20247.500.000.00%7.507.500.00
29 Nov 20247.500.000.00%7.507.500.00
28 Nov 20247.500.000.00%7.507.500.00
27 Nov 20247.500.000.00%7.507.500.00
26 Nov 20247.500.000.00%7.507.500.00
25 Nov 20247.500.000.00%7.507.500.00
22 Nov 20247.500.000.00%7.507.500.00
21 Nov 20247.500.000.00%7.507.500.00
20 Nov 20247.500.000.00%7.507.500.00
19 Nov 20247.500.000.00%7.507.500.00
18 Nov 20247.500.000.00%7.507.500.00
15 Nov 20247.500.000.00%7.507.500.00
14 Nov 20247.500.000.00%7.507.500.00
Download more Gabelli Merger Plus+ Trust Plc Historical Data

Gabelli Merger Plus+ Trust Plc (GMP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.500.000.000.000.00%
1 Month7.507.507.500.000.000.000.00%
3 Months9.009.007.007.0898-1.50-16.67%
6 Months9.009.007.007.0846-1.50-16.67%
1 Year9.009.007.008.46148-1.50-16.67%
3 Years9.009.007.008.90279-1.50-16.67%
5 Years8.759.2253.257.30712-1.25-14.29%

Your Recent History

Delayed Upgrade Clock