PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gabelli Merger Plus+ Trust Plc | LSE:GMP | London | Ordinary Share | GB00BD8P0741 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.40 | 3.90 | 10.90 | 7.40 | 5.95 | 7.40 | 0.00 | 08:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.9 | -0.8 | -8.0 | - | 76 |
Gabelli Merger Plus+ (GMP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 04 Mar 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 03 Mar 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 02 Mar 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 01 Mar 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 26 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.95 | 7.40 | 0.00 |
| 25 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 24 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 23 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 22 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 19 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 18 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 17 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 16 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 15 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 12 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 11 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 10 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 09 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.90 | 7.40 | 0.00 |
| 08 Feb 2021 | 7.40 | 0.00 | 0.0% | 5.70 | 7.40 | 1,200 |
Gabelli Merger Plus+ Trust Plc (GMP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 7.40 | 7.40 | 5.70 | 7.40 | 1,200 | 0.00 | 0.0% |
| 3 Months | 7.40 | 7.45 | 4.95 | 6.27 | 10,540 | 0.00 | 0.0% |
| 6 Months | 7.40 | 7.95 | 3.25 | 6.90 | 9,568 | 0.00 | 0.0% |
| 1 Year | 7.65 | 7.95 | 3.25 | 6.71 | 12,209 | -0.25 | -3.27% |
| 3 Years | 10.45 | 10.45 | 3.25 | 7.06 | 5,920 | -3.05 | -29.19% |
| 5 Years | 10.15 | 10.50 | 3.25 | 7.88 | 7,125 | -2.75 | -27.09% |
