We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gabelli Merger Plus+ Trust Plc | LSE:GMP | London | Ordinary Share | GB00BD8P0741 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 0.10 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.65M | 1.99M | 0.2916 | 27.43 | 54.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 09 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 08 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 07 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 06 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 03 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 31 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 30 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Dec 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 1,000 |
| 24 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 23 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 20 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 19 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 18 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 17 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.00 | 7.50 | 8.00 | 59 | 0.50 | 6.67% |
| 3 Months | 9.00 | 9.00 | 7.00 | 7.21 | 122 | -1.00 | -11.11% |
| 6 Months | 9.00 | 9.00 | 7.00 | 7.21 | 55 | -1.00 | -11.11% |
| 1 Year | 8.50 | 9.00 | 7.00 | 8.43 | 110 | -0.50 | -5.88% |
| 3 Years | 9.00 | 9.00 | 7.00 | 8.89 | 280 | -1.00 | -11.11% |
| 5 Years | 8.75 | 9.225 | 3.25 | 7.30 | 713 | -0.75 | -8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
