Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
G5 Entertainment Ab (publ) (0QUS)
G5 Entertainment Ab (publ) (0QUS) Historical

0QUS G5 Entertainment Ab (publ)

96.60

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
G5 Entertainment Ab (publ)	LSE:0QUS	London	Ordinary Share	SE0001824004	G5 ENTERTAINMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	96.60	94.20	99.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			203	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	1.32B	127.57M	15.2164	6.35	809.89M

G5 Entertainment Ab (publ) (0QUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	96.60	0.00	0.00%	96.60	96.60	203
02 Jan 2025	96.60	0.00	0.00%	96.60	96.60	64
31 Dec 2024	96.60	0.00	0.00%	96.60	96.60	0.00
30 Dec 2024	96.60	0.00	0.00%	96.60	96.60	423
27 Dec 2024	96.60	0.00	0.00%	96.60	96.60	435
24 Dec 2024	96.60	0.00	0.00%	96.60	96.60	0.00
23 Dec 2024	96.60	0.00	0.00%	96.60	96.60	468
20 Dec 2024	96.60	0.00	0.00%	96.60	96.60	432
19 Dec 2024	96.60	0.00	0.00%	96.60	96.60	3,997
18 Dec 2024	96.60	0.00	0.00%	96.60	96.60	389
17 Dec 2024	96.60	0.00	0.00%	96.60	96.60	0.00
16 Dec 2024	96.60	0.00	0.00%	96.60	96.60	528
13 Dec 2024	96.60	0.00	0.00%	96.60	96.60	269
12 Dec 2024	96.60	0.00	0.00%	96.60	96.60	337
11 Dec 2024	96.60	0.00	0.00%	96.60	96.60	1,557
10 Dec 2024	96.60	0.00	0.00%	96.60	96.60	647
09 Dec 2024	96.60	0.00	0.00%	96.60	96.60	55
06 Dec 2024	96.60	0.00	0.00%	96.60	96.60	50
05 Dec 2024	96.60	0.00	0.00%	96.60	96.60	95

G5 Entertainment Ab (publ) (0QUS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.60	96.60	96.60	96.60	231	0.00	0.00%
1 Month	96.60	96.60	96.60	96.60	568	0.00	0.00%
3 Months	96.60	96.60	96.60	96.60	410	0.00	0.00%
6 Months	96.60	96.60	96.60	96.60	383	0.00	0.00%
1 Year	96.60	96.60	96.60	96.60	426	0.00	0.00%
3 Years	96.60	96.60	96.60	96.60	2,205	0.00	0.00%
5 Years	96.60	96.60	96.60	96.60	2,365	0.00	0.00%

G5 Entertainment Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions