BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.30
0.19%
Brent Oil
72.395
-0.08%
Bitcoin
96,054.99
4.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. G5 Entertainment Ab (publ) (0QUS)

  7. G5 Entertainment Ab (publ) (0QUS) Historical

0QUS G5 Entertainment Ab (publ)

96.60
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
G5 Entertainment Ab (publ) LSE:0QUS London Ordinary Share SE0001824004 G5 ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.60 94.20 99.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.32B 127.57M 15.2164 0.63 809.89M

G5 Entertainment Ab (publ) (0QUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202496.600.000.00%96.6096.60232
25 Nov 202496.600.000.00%96.6096.60294
22 Nov 202496.600.000.00%96.6096.600.00
21 Nov 202496.600.000.00%96.6096.60236
20 Nov 202496.600.000.00%96.6096.60552
19 Nov 202496.600.000.00%96.6096.60369
18 Nov 202496.600.000.00%96.6096.60358
15 Nov 202496.600.000.00%96.6096.60225
14 Nov 202496.600.000.00%96.6096.60107
13 Nov 202496.600.000.00%96.6096.60300
12 Nov 202496.600.000.00%96.6096.60262
11 Nov 202496.600.000.00%96.6096.60831
08 Nov 202496.600.000.00%96.6096.601,842
07 Nov 202496.600.000.00%96.6096.601,704
06 Nov 202496.600.000.00%96.6096.602,282
05 Nov 202496.600.000.00%96.6096.60298
04 Nov 202496.600.000.00%96.6096.60220
01 Nov 202496.600.000.00%96.6096.600.00
31 Oct 202496.600.000.00%96.6096.6050
30 Oct 202496.600.000.00%96.6096.600.00
29 Oct 202496.600.000.00%96.6096.60301
28 Oct 202496.600.000.00%96.6096.6012
25 Oct 202496.600.000.00%96.6096.60466
Download more G5 Entertainment Ab (publ) Historical Data

G5 Entertainment Ab (publ) (0QUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.602190.000.00%
1 Month96.6096.6096.6096.604840.000.00%
3 Months96.6096.6096.6096.603210.000.00%
6 Months96.6096.6096.6096.603190.000.00%
1 Year96.6096.6096.6096.604590.000.00%
3 Years96.6096.6096.6096.602,3070.000.00%
5 Years96.6096.6096.6096.602,3680.000.00%

Your Recent History

LSE
0QUS
G5 Entertainment Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17