We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G5 Entertainment Ab (publ) | LSE:0QUS | London | Ordinary Share | SE0001824004 | G5 ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 94.20 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 585 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.32B | 127.57M | 15.2164 | 0.91 | 809.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 585 |
| 10 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 195 |
| 09 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 676 |
| 08 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 209 |
| 07 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 04 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 764 |
| 03 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 115 |
| 02 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 1,922 |
| 01 Oct 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 138 |
| 30 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 65 |
| 27 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 252 |
| 26 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 100 |
| 25 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 24 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 271 |
| 23 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 211 |
| 20 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 220 |
| 19 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 605 |
| 18 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 50 |
| 17 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 109 |
| 16 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 25 |
| 13 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 12 Sep 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 369 | 0.00 | 0.00% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 287 | 0.00 | 0.00% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 399 | 0.00 | 0.00% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 322 | 0.00 | 0.00% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 500 | 0.00 | 0.00% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,463 | 0.00 | 0.00% |
| 5 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,389 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
