We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G5 Entertainment Ab (publ) | LSE:0QUS | London | Ordinary Share | SE0001824004 | G5 ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 94.20 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.32B | 127.57M | 15.2164 | 0.66 | 809.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 140 |
| 16 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 182 |
| 15 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 247 |
| 14 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 300 |
| 13 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 25 |
| 10 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 478 |
| 09 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 25 |
| 08 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 382 |
| 07 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 172 |
| 06 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 03 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 203 |
| 02 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 64 |
| 31 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 30 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 423 |
| 27 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 435 |
| 24 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 23 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 468 |
| 20 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 432 |
| 19 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 3,997 |
| 18 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 246 | 0.00 | 0.00% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 226 | 0.00 | 0.00% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 410 | 0.00 | 0.00% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 383 | 0.00 | 0.00% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 414 | 0.00 | 0.00% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,176 | 0.00 | 0.00% |
| 5 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
