ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,993.19
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. G10 Vs Usd Mult (ENFX)

  7. G10 Vs Usd Mult (ENFX) Historical

ENFX G10 Vs Usd Mult

11.2475
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
G10 Vs Usd Mult LSE:ENFX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.2475 11.205 11.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

G10 Vs Usd Mult (ENFX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202411.24750.000.00%11.247511.24750
09 May 202411.24750.000.00%11.247511.24750
08 May 202411.24750.000.00%11.247511.24750
07 May 202411.24750.000.00%11.247511.24750
03 May 202411.24750.000.00%11.247511.24750
02 May 202411.24750.000.00%11.247511.24750
01 May 202411.24750.000.00%11.247511.24750
30 Apr 202411.24750.000.00%11.247511.24750
29 Apr 202411.24750.000.00%11.247511.24750
26 Apr 202411.24750.000.00%11.247511.24750
25 Apr 202411.24750.000.00%11.247511.24750
24 Apr 202411.24750.000.00%11.247511.24750
23 Apr 202411.24750.000.00%11.247511.24750
22 Apr 202411.24750.000.00%11.247511.24750
19 Apr 202411.24750.000.00%11.247511.24750
18 Apr 202411.24750.000.00%11.247511.24750
17 Apr 202411.24750.000.00%11.247511.24750
16 Apr 202411.24750.000.00%11.247511.24750
15 Apr 202411.24750.000.00%11.247511.24750
12 Apr 202411.24750.000.00%11.247511.24750
Download more G10 Vs Usd Mult Historical Data

Your Recent History

LSE
ENFX
G10 Vs Usd Mult
COIN
SDDBTC
NASDAQ
FNWDZX
Low Volatility Portfolio...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved