We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futuredefencetf | LSE:NATP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.05 | 0.37% | 829.65 | 829.80 | 831.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 837.40 | 829.05 | 834.30 | 15,641 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 829.65 | 3.05 | 0.37% | 829.05 | 837.40 | 15,641 |
| 25 Jul 2024 | 826.60 | 2.80 | 0.34% | 812.00 | 836.10 | 29,552 |
| 24 Jul 2024 | 823.80 | -11.35 | -1.36% | 822.70 | 836.85 | 131,270 |
| 23 Jul 2024 | 835.15 | 8.45 | 1.02% | 825.15 | 836.85 | 31,393 |
| 22 Jul 2024 | 826.70 | -2.25 | -0.27% | 825.15 | 833.35 | 12,723 |
| 19 Jul 2024 | 828.95 | -7.95 | -0.95% | 828.95 | 836.75 | 21,171 |
| 18 Jul 2024 | 836.90 | -1.35 | -0.16% | 836.90 | 852.55 | 26,734 |
| 17 Jul 2024 | 838.25 | -10.05 | -1.18% | 837.30 | 845.20 | 50,042 |
| 16 Jul 2024 | 848.30 | 4.85 | 0.58% | 833.75 | 850.50 | 15,221 |
| 15 Jul 2024 | 843.45 | 5.85 | 0.70% | 836.30 | 844.15 | 112,532 |
| 12 Jul 2024 | 837.60 | 2.00 | 0.24% | 827.25 | 837.70 | 14,602 |
| 11 Jul 2024 | 835.60 | 4.70 | 0.57% | 831.70 | 839.30 | 130,293 |
| 10 Jul 2024 | 830.90 | -0.85 | -0.10% | 829.35 | 837.05 | 36,549 |
| 09 Jul 2024 | 831.75 | -1.50 | -0.18% | 829.80 | 839.20 | 40,008 |
| 08 Jul 2024 | 833.25 | 1.05 | 0.13% | 833.20 | 835.20 | 21,020 |
| 05 Jul 2024 | 832.20 | -6.45 | -0.77% | 823.75 | 848.40 | 32,441 |
| 04 Jul 2024 | 838.65 | 2.40 | 0.29% | 837.85 | 841.75 | 38,876 |
| 03 Jul 2024 | 836.25 | 5.85 | 0.70% | 836.15 | 838.00 | 21,489 |
| 02 Jul 2024 | 830.40 | -3.85 | -0.46% | 821.00 | 836.10 | 11,103 |
| 01 Jul 2024 | 834.25 | -2.40 | -0.29% | 831.40 | 838.90 | 28,577 |
| 28 Jun 2024 | 836.65 | 5.40 | 0.65% | 825.30 | 848.80 | 34,434 |
| 27 Jun 2024 | 831.25 | 4.80 | 0.58% | 818.05 | 842.60 | 11,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
