We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futuredefencetf | LSE:NATP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 0.53% | 1,012.80 | 1,011.60 | 1,014.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,019.50 | 1,006.40 | 1,014.20 | 37,458 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,012.80 | 5.30 | 0.53% | 1,006.40 | 1,019.50 | 37,458 |
| 16 Jan 2025 | 1,007.50 | 17.85 | 1.80% | 995.80 | 1,011.65 | 59,585 |
| 15 Jan 2025 | 989.65 | 6.10 | 0.62% | 970.05 | 996.00 | 67,759 |
| 14 Jan 2025 | 983.55 | 7.20 | 0.74% | 981.45 | 990.10 | 136,794 |
| 13 Jan 2025 | 976.35 | 2.95 | 0.30% | 969.80 | 980.75 | 57,671 |
| 10 Jan 2025 | 973.40 | -1.55 | -0.16% | 963.50 | 983.05 | 26,512 |
| 09 Jan 2025 | 974.95 | 8.05 | 0.83% | 970.15 | 981.75 | 66,629 |
| 08 Jan 2025 | 966.90 | 6.60 | 0.69% | 954.65 | 981.35 | 53,192 |
| 07 Jan 2025 | 960.30 | -4.20 | -0.44% | 951.90 | 962.40 | 43,663 |
| 06 Jan 2025 | 964.50 | -2.35 | -0.24% | 958.15 | 968.70 | 38,334 |
| 03 Jan 2025 | 966.85 | 2.75 | 0.29% | 965.50 | 967.55 | 17,406 |
| 02 Jan 2025 | 964.10 | 7.60 | 0.79% | 956.70 | 979.15 | 25,870 |
| 31 Dec 2024 | 956.50 | 2.70 | 0.28% | 956.00 | 960.40 | 4,868 |
| 30 Dec 2024 | 953.80 | -2.10 | -0.22% | 944.55 | 962.00 | 31,456 |
| 27 Dec 2024 | 955.90 | -3.20 | -0.33% | 953.25 | 972.30 | 18,679 |
| 24 Dec 2024 | 959.10 | 0.00 | 0.00% | 959.10 | 959.10 | 16,074 |
| 23 Dec 2024 | 959.10 | 4.30 | 0.45% | 953.85 | 968.50 | 40,723 |
| 20 Dec 2024 | 954.80 | 8.90 | 0.94% | 933.65 | 954.80 | 31,060 |
| 19 Dec 2024 | 945.90 | -5.60 | -0.59% | 934.50 | 955.50 | 45,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
