We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futuredefencetf | LSE:NATP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 0.64% | 987.45 | 986.00 | 988.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.60 | 982.55 | 987.10 | 41,280 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 987.45 | 6.25 | 0.64% | 982.55 | 990.60 | 41,280 |
| 03 Dec 2024 | 981.20 | 6.15 | 0.63% | 973.45 | 983.75 | 68,112 |
| 02 Dec 2024 | 975.05 | 2.70 | 0.28% | 971.60 | 979.05 | 26,469 |
| 29 Nov 2024 | 972.35 | -3.50 | -0.36% | 969.40 | 973.60 | 29,995 |
| 28 Nov 2024 | 975.85 | 4.90 | 0.50% | 972.10 | 977.60 | 27,430 |
| 27 Nov 2024 | 970.95 | -14.25 | -1.45% | 970.25 | 992.55 | 78,260 |
| 26 Nov 2024 | 985.20 | 5.00 | 0.51% | 975.40 | 985.30 | 37,102 |
| 25 Nov 2024 | 980.20 | -8.60 | -0.87% | 979.30 | 996.40 | 65,174 |
| 22 Nov 2024 | 988.80 | 5.50 | 0.56% | 977.35 | 989.75 | 93,917 |
| 21 Nov 2024 | 983.30 | 27.35 | 2.86% | 962.25 | 983.85 | 61,397 |
| 20 Nov 2024 | 955.95 | -4.85 | -0.50% | 951.45 | 966.40 | 63,043 |
| 19 Nov 2024 | 960.80 | -1.10 | -0.11% | 951.75 | 962.55 | 59,081 |
| 18 Nov 2024 | 961.90 | -0.90 | -0.09% | 956.35 | 969.10 | 46,254 |
| 15 Nov 2024 | 962.80 | -10.65 | -1.09% | 962.80 | 962.80 | 79,118 |
| 14 Nov 2024 | 973.45 | -31.35 | -3.12% | 972.70 | 1,000.20 | 96,940 |
| 13 Nov 2024 | 1,004.80 | 13.75 | 1.39% | 990.80 | 1,007.50 | 63,608 |
| 12 Nov 2024 | 991.05 | 2.15 | 0.22% | 989.95 | 996.85 | 157,764 |
| 11 Nov 2024 | 988.90 | 25.50 | 2.65% | 975.00 | 990.85 | 162,129 |
| 08 Nov 2024 | 963.40 | 10.60 | 1.11% | 950.25 | 964.50 | 98,441 |
| 07 Nov 2024 | 952.80 | 7.10 | 0.75% | 946.80 | 953.10 | 95,131 |
| 06 Nov 2024 | 945.70 | 38.90 | 4.29% | 933.50 | 945.70 | 139,670 |
| 05 Nov 2024 | 906.80 | 13.20 | 1.48% | 906.80 | 906.80 | 12,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
