We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futuredefencetf | LSE:NATO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.149 | 1.01% | 14.96 | 14.954 | 14.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.782 | 14.908 | 367,585 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.96 | 0.15 | 1.01% | 14.782 | 15.00 | 367,585 |
| 17 Mar 2025 | 14.811 | 0.16 | 1.07% | 14.609 | 14.949 | 456,190 |
| 14 Mar 2025 | 14.654 | 0.43 | 3.05% | 14.256 | 14.756 | 154,309 |
| 13 Mar 2025 | 14.22 | -0.07 | -0.51% | 14.12 | 14.516 | 392,631 |
| 12 Mar 2025 | 14.293 | 0.18 | 1.31% | 14.016 | 14.505 | 288,746 |
| 11 Mar 2025 | 14.108 | 0.00 | -0.01% | 14.006 | 14.27 | 294,673 |
| 10 Mar 2025 | 14.109 | -0.14 | -0.96% | 14.04 | 14.394 | 316,078 |
| 07 Mar 2025 | 14.246 | -0.30 | -2.08% | 14.148 | 14.666 | 356,987 |
| 06 Mar 2025 | 14.548 | 0.09 | 0.61% | 14.459 | 14.726 | 537,841 |
| 05 Mar 2025 | 14.46 | 0.54 | 3.88% | 14.217 | 14.46 | 690,025 |
| 04 Mar 2025 | 13.92 | -0.22 | -1.57% | 13.826 | 14.398 | 483,118 |
| 03 Mar 2025 | 14.142 | 0.78 | 5.87% | 13.683 | 14.384 | 593,571 |
| 28 Feb 2025 | 13.358 | -0.21 | -1.54% | 13.258 | 13.436 | 77,517 |
| 27 Feb 2025 | 13.567 | 0.04 | 0.27% | 13.371 | 13.643 | 227,196 |
| 26 Feb 2025 | 13.53 | 0.19 | 1.45% | 13.392 | 13.545 | 391,487 |
| 25 Feb 2025 | 13.336 | 0.02 | 0.15% | 13.205 | 13.467 | 290,218 |
| 24 Feb 2025 | 13.316 | -0.19 | -1.38% | 13.167 | 13.457 | 116,159 |
| 21 Feb 2025 | 13.502 | 0.05 | 0.39% | 13.384 | 13.623 | 104,552 |
| 20 Feb 2025 | 13.45 | -0.45 | -3.22% | 13.359 | 19.341 | 186,863 |
| 19 Feb 2025 | 13.897 | -0.08 | -0.59% | 13.846 | 13.988 | 398,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
