We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futuredefencetf | LSE:NATO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.42% | 10.678 | 10.678 | 10.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.769 | 10.572 | 10.594 | 8,272 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.528 | -0.03 | -0.24% | 10.46 | 10.897 | 23,368 |
| 01 Jul 2024 | 10.553 | -0.02 | -0.19% | 10.538 | 10.662 | 30,868 |
| 28 Jun 2024 | 10.573 | 0.06 | 0.54% | 9.938 | 10.909 | 29,434 |
| 27 Jun 2024 | 10.516 | 0.08 | 0.75% | 9.8295 | 11.225 | 14,743 |
| 26 Jun 2024 | 10.438 | -0.06 | -0.59% | 10.40 | 10.537 | 16,022 |
| 25 Jun 2024 | 10.50 | -0.11 | -1.06% | 10.449 | 10.592 | 23,134 |
| 24 Jun 2024 | 10.612 | 0.09 | 0.87% | 10.522 | 10.645 | 72,687 |
| 21 Jun 2024 | 10.52 | -0.07 | -0.62% | 10.443 | 10.58 | 14,312 |
| 20 Jun 2024 | 10.586 | 0.04 | 0.34% | 10.547 | 10.916 | 3,620 |
| 19 Jun 2024 | 10.55 | 0.02 | 0.18% | 10.521 | 10.579 | 33,332 |
| 18 Jun 2024 | 10.531 | 0.13 | 1.26% | 10.462 | 11.246 | 51,238 |
| 17 Jun 2024 | 10.40 | 0.09 | 0.89% | 10.326 | 10.405 | 88,084 |
| 14 Jun 2024 | 10.308 | -0.21 | -1.96% | 10.269 | 10.50 | 42,024 |
| 13 Jun 2024 | 10.514 | -0.12 | -1.08% | 10.493 | 11.297 | 59,451 |
| 12 Jun 2024 | 10.629 | 0.09 | 0.83% | 10.506 | 10.767 | 17,517 |
| 11 Jun 2024 | 10.542 | -0.08 | -0.74% | 10.475 | 10.672 | 4,897 |
| 10 Jun 2024 | 10.621 | 0.04 | 0.33% | 10.545 | 10.624 | 86,246 |
| 07 Jun 2024 | 10.586 | -0.04 | -0.36% | 10.505 | 11.215 | 5,977 |
| 06 Jun 2024 | 10.624 | 0.10 | 0.95% | 10.568 | 10.629 | 4,494 |
| 05 Jun 2024 | 10.524 | 0.08 | 0.75% | 10.472 | 10.59 | 23,114 |
| 04 Jun 2024 | 10.446 | -0.09 | -0.85% | 10.415 | 10.621 | 17,076 |
| 03 Jun 2024 | 10.536 | 0.05 | 0.52% | 10.514 | 10.643 | 128,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
