Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Future Mobility (MOBI)
Future Mobility (MOBI) Historical

MOBI Future Mobility

17.438

-0.063 (-0.36%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Future Mobility	LSE:MOBI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-0.36%	17.438	17.406	17.47

High Price	Low Price	Open Price	Traded	Last Trade
17.436	17.328	17.396	22	16:35:12

Future Mobility (MOBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	17.438	-0.06	-0.36%	17.328	17.438	22
16 May 2024	17.501	-0.02	-0.09%	17.412	17.634	2,391
15 May 2024	17.516	0.15	0.89%	17.516	17.572	7
14 May 2024	17.361	0.18	1.06%	17.146	17.361	15
13 May 2024	17.179	0.01	0.04%	17.042	17.179	58
10 May 2024	17.172	-0.12	-0.71%	17.044	17.35	3,004
09 May 2024	17.295	0.14	0.80%	17.18	17.295	20
08 May 2024	17.157	-0.39	-2.19%	17.157	17.48	8,203
07 May 2024	17.542	0.23	1.32%	17.488	17.722	128
03 May 2024	17.314	0.40	2.34%	17.154	17.314	282
02 May 2024	16.918	0.36	2.14%	16.842	17.024	961
01 May 2024	16.563	-0.30	-1.76%	16.563	16.708	3
30 Apr 2024	16.86	-0.16	-0.93%	16.86	17.102	443
29 Apr 2024	17.019	0.32	1.89%	16.926	17.019	21
26 Apr 2024	16.703	0.40	2.45%	16.624	16.708	206
25 Apr 2024	16.304	-0.23	-1.39%	16.206	16.464	44,302
24 Apr 2024	16.534	0.03	0.18%	16.508	16.742	36,196
23 Apr 2024	16.505	0.31	1.91%	16.306	16.505	58
22 Apr 2024	16.196	-0.30	-1.83%	16.19	16.328	209
19 Apr 2024	16.498	-0.21	-1.23%	16.418	16.572	3,957
18 Apr 2024	16.703	0.00	-0.03%	16.703	16.91	50

Download more Future Mobility Historical Data

Future Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions