ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Future Metals Nl	LSE:FME	London	Ordinary Share	AU0000157745	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.55	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.60	0.60	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	50k	-3.94M	-0.0095	-1.05	2.48M

Future Metals Nl (FME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0.00
04 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0.00
03 Feb 2025	0.60	0.00	0.00%	0.60	0.60	2,071
31 Jan 2025	0.60	0.00	0.00%	0.60	0.60	400
30 Jan 2025	0.60	0.025	4.35%	0.60	0.60	250,000
29 Jan 2025	0.575	0.00	0.00%	0.575	0.575	100,917
28 Jan 2025	0.575	0.00	0.00%	0.575	0.60	153,211
27 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
24 Jan 2025	0.575	-0.075	-11.54%	0.575	0.65	1,996,745
23 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
22 Jan 2025	0.65	0.00	0.00%	0.65	0.65	852
21 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
20 Jan 2025	0.65	0.00	0.00%	0.65	0.65	226
17 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
16 Jan 2025	0.65	0.00	0.00%	0.65	0.65	122
15 Jan 2025	0.65	0.00	0.00%	0.65	0.65	2,740,102
14 Jan 2025	0.65	0.00	0.00%	0.65	0.65	525,000
13 Jan 2025	0.65	0.00	0.00%	0.65	0.65	6,619
10 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
09 Jan 2025	0.65	0.00	0.00%	0.65	0.65	33,818
08 Jan 2025	0.65	0.00	0.00%	0.65	0.65	1,021
07 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
06 Jan 2025	0.65	0.00	0.00%	0.65	0.65	7,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.60	50,494	0.00	0.00%
1 Month	0.65	0.65	0.575	0.618772	290,504	-0.05	-7.69%
3 Months	1.025	1.025	0.575	0.731244	240,110	-0.425	-41.46%
6 Months	0.90	1.25	0.575	0.900385	293,060	-0.30	-33.33%
1 Year	1.475	1.60	0.575	1.07	285,750	-0.875	-59.32%
3 Years	8.75	14.50	0.575	2.60	516,218	-8.15	-93.14%
5 Years	11.25	14.50	0.575	2.70	477,515	-10.65	-94.67%