[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Future Metals Nl LSE:FME London Ordinary Share AU0000157745 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.625 8.50 8.75 8.625 8.625 8.625 590 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 30

Future Metals Nl (FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20228.625-0.13-1.43%8.6258.752,379
26 Jan 20228.75-0.38-4.11%8.759.125117,548
25 Jan 20229.125-0.13-1.35%9.1259.2551,431
24 Jan 20229.250.000.0%9.259.25165,301
21 Jan 20229.250.131.37%9.1259.25129,099
20 Jan 20229.1250.000.0%9.1259.12572,299
19 Jan 20229.1250.000.0%9.1259.12525,090
18 Jan 20229.1250.000.0%9.1259.12588,000
17 Jan 20229.1250.000.0%9.1259.12578,448
14 Jan 20229.1250.131.39%9.1259.2529,525
13 Jan 20229.000.000.0%9.009.001,000
12 Jan 20229.000.000.0%9.009.0015,409
11 Jan 20229.000.252.86%8.759.0033,169
10 Jan 20228.750.000.0%8.758.7556,516
07 Jan 20228.750.000.0%8.758.7514,259
06 Jan 20228.750.000.0%8.758.753,927
05 Jan 20228.750.000.0%8.758.7518,000
04 Jan 20228.750.000.0%8.758.7524,129
31 Dec 20218.750.000.0%8.758.751,259
30 Dec 20218.750.000.0%8.758.750.00
29 Dec 20218.750.000.0%8.758.75500
Download more Future Metals Nl Historical Data

Future Metals Nl (FME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1259.258.6259.1193,152-0.50-5.48%
1 Month8.759.258.6259.0750,262-0.125-1.43%
3 Months8.2510.007.508.7185,0060.3754.55%
6 Months11.2512.257.509.0499,559-2.63-23.33%
1 Year11.2512.257.509.0499,559-2.63-23.33%
3 Years11.2512.257.509.0499,559-2.63-23.33%
5 Years11.2512.257.509.0499,559-2.63-23.33%
ADVFN Advertorial
Your Recent History
LSE
FME
Future Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 20:45:53