PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.23% | 432.00p | 428.00p | 434.00p | 439.00p | 428.00p | 429.00p | 102,332 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 84.4 | 0.2 | 4.3 | 100.5 | 351.60 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 433 | -17.00 | -3.78% | 422 | 443 | 39,376 |
| 12 Oct 2018 | 450 | +40.00 | +9.76% | 410 | 450 | 252,738 |
| 11 Oct 2018 | 410 | -14.00 | -3.30% | 369 | 425 | 761,283 |
| 10 Oct 2018 | 424 | -21.00 | -4.72% | 420 | 460 | 177,638 |
| 09 Oct 2018 | 445 | -35.00 | -7.29% | 436 | 479 | 324,263 |
| 08 Oct 2018 | 480 | +4.00 | +0.84% | 461 | 484 | 131,970 |
| 05 Oct 2018 | 476 | -14.00 | -2.86% | 464 | 493 | 174,624 |
| 04 Oct 2018 | 490 | -16.00 | -3.16% | 488 | 518 | 42,202 |
| 03 Oct 2018 | 506 | +18.00 | +3.69% | 490 | 528 | 177,775 |
| 02 Oct 2018 | 488 | 0.00 | 0.00% | 483 | 498 | 75,607 |
| 01 Oct 2018 | 488 | +6.00 | +1.24% | 479 | 490 | 1,188,558 |
| 28 Sep 2018 | 482 | -18.00 | -3.60% | 482 | 504 | 88,435 |
| 27 Sep 2018 | 500 | +3.00 | +0.60% | 488 | 506 | 479,663 |
| 26 Sep 2018 | 497 | +32.00 | +6.88% | 472 | 498 | 363,830 |
| 25 Sep 2018 | 465 | +13.00 | +2.88% | 453 | 486 | 327,854 |
| 24 Sep 2018 | 452 | +2.00 | +0.44% | 450 | 460 | 208,392 |
| 21 Sep 2018 | 450 | +6.00 | +1.35% | 437 | 459 | 102,879 |
| 20 Sep 2018 | 444 | -8.00 | -1.77% | 430 | 463 | 38,331 |
| 19 Sep 2018 | 452 | +2.00 | +0.44% | 445 | 460 | 41,883 |
| 18 Sep 2018 | 450 | -4.00 | -0.88% | 445 | 460 | 84,115 |
| 17 Sep 2018 | 454 | +12.00 | +2.71% | 445 | 460 | 325,324 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 474 | 479 | 369 | 425.9785 | 39k | 761k | 311k | -42 | -8.86% |
| 1 Month | 460 | 528 | 369 | 465.7283 | 38k | 1M | 254k | -28 | -6.09% |
| 3 Months | 486 | 528 | 369 | 452.6860 | 4k | 2M | 303k | -54 | -11.11% |
| 6 Months | 400 | 570 | 369 | 475.4432 | 3k | 7M | 294k | 32 | 8.00% |
| 1 Year | 370.75824 | 570 | 335.25 | 442.0650 | 3k | 7M | 224k | 61.24176 | 16.52% |
| 3 Years | 150 | 570 | 114 | 181.0559 | 1 | 1B | 5M | 282 | 188.00% |
| 5 Years | 243.75 | 570 | 87.6 | 172.3593 | 1 | 1B | 4M | 188.25 | 77.23% |
