Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +8.02% 431.00p 428.00p 439.00p 435.00p 392.00p 392.00p 576,691 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 100.2 350.79

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018399-1.00-0.25%38640058,238
17 Aug 2018400+17.00+4.44%385404304,614
16 Aug 2018383+8.00+2.13%3833944,272
15 Aug 2018375-15.00-3.85%37539462,648
14 Aug 2018390-9.00-2.26%3873954,052
13 Aug 2018399+9.00+2.31%38640057,102
10 Aug 2018390-10.00-2.50%38839962,324
09 Aug 2018400+5.00+1.27%38740094,256
08 Aug 2018395-5.00-1.25%38940463,356
07 Aug 2018400-14.00-3.38%39140579,501
06 Aug 2018414-51.00-10.97%40442093,325
03 Aug 2018465-8.50-1.80%45549078,910
02 Aug 2018473.5-16.50-3.37%468479455,282
01 Aug 2018490-10.00-2.00%4864907,461
31 Jul 2018500+7.50+1.52%495500198,623
30 Jul 2018492.5-1.50-0.30%48950471,617
27 Jul 2018494+9.00+1.86%4795021,787,992
26 Jul 2018485-1.00-0.21%4855088,239
25 Jul 2018486-4.00-0.82%48449022,403
24 Jul 2018490+7.50+1.55%48651028,122
23 Jul 2018482.5+2.50+0.52%480489145,852
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388435375395.99474k518k87k4311.08%
1 Month486510375467.06084k2M177k-55-11.32%
3 Months506570375495.97703k7M322k-75-14.82%
6 Months390570347470.95363k7M222k4110.51%
1 Year322.5570284.75434.59192817M174k108.533.64%
3 Years145.5570114179.056511B5M285.5196.22%
5 Years200.62557087.6173.808911B5M230.375114.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:25:21