We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.46% | 866.00 | 868.50 | 869.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 876.00 | 864.00 | 873.50 | 232,596 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 788.2M | 76.8M | 0.6987 | 12.42 | 956.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 866.00 | -4.00 | -0.46% | 864.00 | 876.00 | 232,596 |
| 18 Mar 2025 | 870.00 | -2.50 | -0.29% | 865.00 | 896.00 | 253,934 |
| 17 Mar 2025 | 872.50 | -2.00 | -0.23% | 865.50 | 896.00 | 234,462 |
| 14 Mar 2025 | 874.50 | 12.00 | 1.39% | 858.00 | 885.00 | 115,433 |
| 13 Mar 2025 | 862.50 | -9.50 | -1.09% | 861.00 | 880.00 | 279,946 |
| 12 Mar 2025 | 872.00 | 28.50 | 3.38% | 850.00 | 879.50 | 539,585 |
| 11 Mar 2025 | 843.50 | 19.50 | 2.37% | 817.50 | 847.00 | 391,284 |
| 10 Mar 2025 | 824.00 | -24.50 | -2.89% | 824.00 | 859.00 | 208,636 |
| 07 Mar 2025 | 848.50 | 5.50 | 0.65% | 823.50 | 856.00 | 170,880 |
| 06 Mar 2025 | 843.00 | -3.00 | -0.35% | 826.00 | 871.50 | 282,622 |
| 05 Mar 2025 | 846.00 | -33.00 | -3.75% | 843.50 | 912.00 | 353,928 |
| 04 Mar 2025 | 879.00 | -30.50 | -3.35% | 879.00 | 915.50 | 304,770 |
| 03 Mar 2025 | 909.50 | -3.50 | -0.38% | 900.00 | 950.00 | 201,311 |
| 28 Feb 2025 | 913.00 | -26.00 | -2.77% | 911.50 | 934.00 | 581,426 |
| 27 Feb 2025 | 939.00 | -5.50 | -0.58% | 915.50 | 944.00 | 787,561 |
| 26 Feb 2025 | 944.50 | -15.50 | -1.61% | 944.50 | 977.00 | 470,415 |
| 25 Feb 2025 | 960.00 | -35.00 | -3.52% | 955.00 | 997.00 | 403,044 |
| 24 Feb 2025 | 995.00 | 6.00 | 0.61% | 980.00 | 1,005.00 | 247,037 |
| 21 Feb 2025 | 989.00 | -1.50 | -0.15% | 988.50 | 1,030.00 | 154,201 |
| 20 Feb 2025 | 990.50 | -38.50 | -3.74% | 987.50 | 1,033.00 | 180,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 852.50 | 896.00 | 850.00 | 870.06 | 284,672 | 13.50 | 1.58% |
| 1 Month | 1,007.00 | 1,033.00 | 817.50 | 909.93 | 330,451 | -141.00 | -14.00% |
| 3 Months | 975.00 | 1,033.00 | 817.50 | 918.95 | 318,597 | -109.00 | -11.18% |
| 6 Months | 1,050.00 | 1,132.00 | 794.00 | 929.24 | 373,617 | -184.00 | -17.52% |
| 1 Year | 611.50 | 1,159.00 | 586.50 | 933.11 | 383,097 | 254.50 | 41.62% |
| 3 Years | 2,770.00 | 2,778.00 | 515.50 | 1,116.58 | 508,208 | -1,904.00 | -68.74% |
| 5 Years | 620.00 | 3,968.00 | 489.50 | 1,510.74 | 483,344 | 246.00 | 39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
