Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 382.50p 382.00p 383.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 89.0 173.63

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017382.5-12.50-3.16%382393.0000348,642
11 Dec 2017395-3.50-0.88%394.0000340083,062
08 Dec 2017398.5+18.50+4.87%380399105,476
07 Dec 2017380+16.75+4.61%366380100,602
06 Dec 2017363.25+3.50+0.97%356.75363.2591,033
05 Dec 2017359.75+1.00+0.28%353.25003364.7546,979
04 Dec 2017358.75+1.75+0.49%355.536524,002
01 Dec 2017357-3.00-0.83%345.25359.99996104,919
30 Nov 2017359.99996-5.00-1.37%348367.24996240,930
29 Nov 2017365+15.00+4.29%343.53655,019,272
28 Nov 2017350-8.00-2.23%349.75358.9999657,485
27 Nov 2017357.99996-24.00-6.28%355389.99996371,040
24 Nov 2017382-2.00-0.52%379394.00003680,166
23 Nov 2017384+32.50+9.25%355384180,975
22 Nov 2017351.5-2.00-0.57%350361.7571,370
21 Nov 2017353.5+0.50+0.14%350359.9999663,303
20 Nov 2017353+0.88+0.25%345.00003354.7580,097
17 Nov 2017352.125+4.13+1.19%345.25358.9999646,910
16 Nov 2017348-2.00-0.57%346.535067,509
15 Nov 2017350-11.13-3.08%345.00003357.563,465
14 Nov 2017361.125-2.63-0.72%357.99996364.7514,113
13 Nov 2017363.75+0.75+0.21%360.2537034,332
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.75400356.75384.183749k105k86k23.756.62%
1 Month357.5400343.5366.586224k5M377k256.99%
3 Months307.5400284.75358.78312815M173k7524.39%
6 Months238400225325.64322815M165k144.560.71%
1 Year193.125400158193.731601B8M189.37598.06%
3 Years159.375400114175.024601B5M223.125140.00%
5 Years273.7540087.6185.848101B5M108.7539.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:21:03