Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.04% | 855.00 | 854.00 | 856.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 873.00 | 851.00 | 873.00 | 29,584 | 10:33:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 788.9M | 113.4M | 1.0117 | 8.46 | 968.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 864.00 | -26.50 | -2.98% | 864.00 | 895.00 | 434,112 |
| 19 Nov 2024 | 890.50 | 12.50 | 1.42% | 871.50 | 890.50 | 401,382 |
| 18 Nov 2024 | 878.00 | -6.50 | -0.73% | 867.50 | 887.50 | 922,187 |
| 15 Nov 2024 | 884.50 | -10.50 | -1.17% | 882.00 | 920.00 | 94,895 |
| 14 Nov 2024 | 895.00 | 11.50 | 1.30% | 875.50 | 897.50 | 122,342 |
| 13 Nov 2024 | 883.50 | -9.50 | -1.06% | 877.00 | 903.50 | 193,439 |
| 12 Nov 2024 | 893.00 | -18.50 | -2.03% | 891.00 | 920.00 | 149,510 |
| 11 Nov 2024 | 911.50 | 31.00 | 3.52% | 884.50 | 934.50 | 603,179 |
| 08 Nov 2024 | 880.50 | -7.00 | -0.79% | 875.00 | 901.00 | 194,054 |
| 07 Nov 2024 | 887.50 | -2.50 | -0.28% | 886.50 | 925.00 | 242,463 |
| 06 Nov 2024 | 890.00 | -22.50 | -2.47% | 883.50 | 936.00 | 600,560 |
| 05 Nov 2024 | 912.50 | 10.50 | 1.16% | 892.00 | 915.50 | 216,901 |
| 04 Nov 2024 | 902.00 | 21.00 | 2.38% | 871.00 | 913.00 | 274,701 |
| 01 Nov 2024 | 881.00 | 3.50 | 0.40% | 874.00 | 910.00 | 372,336 |
| 31 Oct 2024 | 877.50 | -12.00 | -1.35% | 865.00 | 900.50 | 702,104 |
| 30 Oct 2024 | 889.50 | 14.50 | 1.66% | 871.00 | 917.00 | 239,496 |
| 29 Oct 2024 | 875.00 | -5.00 | -0.57% | 871.00 | 882.50 | 191,805 |
| 28 Oct 2024 | 880.00 | 5.00 | 0.57% | 860.00 | 885.50 | 185,897 |
| 25 Oct 2024 | 875.00 | 14.00 | 1.63% | 858.50 | 875.00 | 393,968 |
| 24 Oct 2024 | 861.00 | 1.00 | 0.12% | 860.00 | 872.50 | 345,359 |
| 23 Oct 2024 | 860.00 | 4.00 | 0.47% | 820.00 | 877.00 | 430,197 |
| 22 Oct 2024 | 856.00 | 4.00 | 0.47% | 838.50 | 867.50 | 328,925 |
| 21 Oct 2024 | 852.00 | 57.50 | 7.24% | 809.50 | 868.50 | 1,794,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 883.50 | 920.00 | 851.00 | 878.83 | 394,984 | -28.50 | -3.23% |
| 1 Month | 861.50 | 936.00 | 851.00 | 884.61 | 344,035 | -6.50 | -0.75% |
| 3 Months | 1,079.00 | 1,101.00 | 794.00 | 945.18 | 427,328 | -224.00 | -20.76% |
| 6 Months | 1,001.00 | 1,159.00 | 794.00 | 1,002.06 | 399,067 | -146.00 | -14.59% |
| 1 Year | 975.50 | 1,159.00 | 515.50 | 829.74 | 494,778 | -120.50 | -12.35% |
| 3 Years | 3,466.00 | 3,936.00 | 515.50 | 1,294.79 | 517,011 | -2,611.00 | -75.33% |
| 5 Years | 1,462.00 | 3,968.00 | 489.50 | 1,513.91 | 513,359 | -607.00 | -41.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
