PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -2.59% | 1,505.00 | 1,494.00 | 1,496.00 | 1,540.00 | 1,490.00 | 1,538.00 | 451,951 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 606.8 | 107.8 | 59.3 | 25.4 | 1,819 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | 1,505.00 | -40.00 | -2.59% | 1,490.00 | 1,540.00 | 439,064 |
| 30 Jan 2023 | 1,545.00 | -41.00 | -2.59% | 1,540.00 | 1,595.00 | 323,630 |
| 27 Jan 2023 | 1,586.00 | 1.00 | 0.06% | 1,563.00 | 1,614.00 | 405,994 |
| 26 Jan 2023 | 1,585.00 | 44.00 | 2.86% | 1,558.00 | 1,624.00 | 497,512 |
| 25 Jan 2023 | 1,541.00 | -28.00 | -1.78% | 1,520.00 | 1,602.00 | 562,336 |
| 24 Jan 2023 | 1,569.00 | 62.00 | 4.11% | 1,504.00 | 1,573.00 | 457,174 |
| 23 Jan 2023 | 1,507.00 | 19.00 | 1.28% | 1,481.00 | 1,515.00 | 210,260 |
| 20 Jan 2023 | 1,488.00 | 7.00 | 0.47% | 1,444.00 | 1,489.00 | 883,032 |
| 19 Jan 2023 | 1,481.00 | -49.00 | -3.2% | 1,466.00 | 1,560.00 | 536,791 |
| 18 Jan 2023 | 1,530.00 | 20.00 | 1.32% | 1,503.00 | 1,540.00 | 314,905 |
| 17 Jan 2023 | 1,510.00 | -41.00 | -2.64% | 1,489.00 | 1,556.00 | 322,297 |
| 16 Jan 2023 | 1,551.00 | 42.00 | 2.78% | 1,504.00 | 1,557.00 | 323,791 |
| 13 Jan 2023 | 1,509.00 | 28.00 | 1.89% | 1,479.00 | 1,515.00 | 638,991 |
| 12 Jan 2023 | 1,481.00 | 62.00 | 4.37% | 1,407.00 | 1,485.00 | 612,244 |
| 11 Jan 2023 | 1,419.00 | -13.00 | -0.91% | 1,361.00 | 1,440.00 | 763,669 |
| 10 Jan 2023 | 1,432.00 | 6.00 | 0.42% | 1,399.00 | 1,436.00 | 309,087 |
| 09 Jan 2023 | 1,426.00 | 20.00 | 1.42% | 1,378.00 | 1,430.00 | 208,325 |
| 06 Jan 2023 | 1,406.00 | 14.00 | 1.01% | 1,360.00 | 1,406.00 | 303,326 |
| 05 Jan 2023 | 1,392.00 | 2.00 | 0.14% | 1,361.00 | 1,405.00 | 408,182 |
| 04 Jan 2023 | 1,390.00 | 56.00 | 4.2% | 1,329.00 | 1,390.00 | 371,401 |
| 03 Jan 2023 | 1,334.00 | 67.00 | 5.29% | 1,284.00 | 1,334.00 | 476,759 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,504.00 | 1,624.00 | 1,490.00 | 1,565.15 | 449,329 | 1.00 | 0.07% |
| 1 Month | 1,288.00 | 1,624.00 | 1,284.00 | 1,484.26 | 446,485 | 217.00 | 16.85% |
| 3 Months | 1,301.00 | 1,624.00 | 1,201.00 | 1,420.09 | 518,550 | 204.00 | 15.68% |
| 6 Months | 1,848.00 | 1,902.00 | 1,119.00 | 1,444.52 | 474,100 | -343.00 | -18.56% |
| 1 Year | 3,112.00 | 3,466.00 | 1,119.00 | 1,828.57 | 512,475 | -1,607.00 | -51.64% |
| 3 Years | 1,546.00 | 3,968.00 | 489.50 | 1,948.57 | 484,290 | -41.00 | -2.65% |
| 5 Years | 397.00 | 3,968.00 | 347.00 | 1,586.88 | 447,710 | 1,108.00 | 279.09% |