| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Future Plc |
LSE:FUTR |
London |
Ordinary Share |
GB00BYZN9041 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-14.00 |
-0.78% |
1,778.00 |
1,782.00 |
1,786.00 |
1,820.00 |
1,754.00 |
1,820.00 |
504,560 |
16:35:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
339.6 |
52.0 |
46.4 |
38.3 |
1,743 |
Future (FUTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Jan 2021 | 1,778.00 | -14.00 | -0.78% | 1,754.00 | 1,820.00 | 493,205 |
| 22 Jan 2021 | 1,792.00 | -48.00 | -2.61% | 1,784.00 | 1,836.00 | 510,967 |
| 21 Jan 2021 | 1,840.00 | 14.00 | 0.77% | 1,804.00 | 1,848.00 | 609,994 |
| 20 Jan 2021 | 1,826.00 | 44.00 | 2.47% | 1,796.00 | 1,836.00 | 6,152,653 |
| 19 Jan 2021 | 1,782.00 | -16.00 | -0.89% | 1,766.00 | 1,822.00 | 290,349 |
| 18 Jan 2021 | 1,798.00 | 20.00 | 1.12% | 1,754.00 | 1,808.00 | 555,970 |
| 15 Jan 2021 | 1,778.00 | 8.00 | 0.45% | 1,740.00 | 1,816.00 | 3,185,788 |
| 14 Jan 2021 | 1,770.00 | 4.00 | 0.23% | 1,722.00 | 1,780.00 | 251,242 |
| 13 Jan 2021 | 1,766.00 | -30.00 | -1.67% | 1,750.00 | 1,800.00 | 409,989 |
| 12 Jan 2021 | 1,796.00 | -18.00 | -0.99% | 1,766.00 | 1,834.00 | 335,644 |
| 11 Jan 2021 | 1,814.00 | -16.00 | -0.87% | 1,808.00 | 1,844.00 | 436,649 |
| 08 Jan 2021 | 1,830.00 | -42.00 | -2.24% | 1,818.00 | 1,914.00 | 592,930 |
| 07 Jan 2021 | 1,872.00 | 82.00 | 4.58% | 1,770.00 | 1,876.00 | 1,040,487 |
| 06 Jan 2021 | 1,790.00 | -32.00 | -1.76% | 1,758.00 | 1,828.00 | 548,233 |
| 05 Jan 2021 | 1,822.00 | 20.00 | 1.11% | 1,806.00 | 1,850.00 | 427,752 |
| 04 Jan 2021 | 1,802.00 | 64.00 | 3.68% | 1,712.00 | 1,822.00 | 321,420 |
| 31 Dec 2020 | 1,738.00 | -32.00 | -1.81% | 1,726.00 | 1,788.00 | 123,625 |
| 30 Dec 2020 | 1,770.00 | -26.00 | -1.45% | 1,770.00 | 1,822.00 | 173,658 |
| 29 Dec 2020 | 1,796.00 | 42.00 | 2.39% | 1,770.00 | 1,826.00 | 185,035 |
Future Plc (FUTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,780.00 | 1,848.00 | 1,754.00 | 1,821.42 | 1,623,987 | -2.00 | -0.11% |
| 1 Month | 1,770.00 | 1,914.00 | 1,712.00 | 1,810.57 | 897,355 | 8.00 | 0.45% |
| 3 Months | 2,030.00 | 2,185.00 | 1,596.00 | 1,775.12 | 702,114 | -252.00 | -12.41% |
| 6 Months | 1,282.00 | 2,185.00 | 1,258.00 | 1,768.67 | 502,822 | 496.00 | 38.69% |
| 1 Year | 1,500.00 | 2,185.00 | 489.50 | 1,410.98 | 561,172 | 278.00 | 18.53% |
| 3 Years | 387.00 | 2,185.00 | 347.00 | 1,118.10 | 446,894 | 1,391.00 | 359.43% |
| 5 Years | 147.00 | 2,185.00 | 114.00 | 743.88 | 464,460 | 1,631.00 | 1,109.52% |
PLUS1
