Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00 -2.59% 1,505.00 1,494.00 1,496.00 1,540.00 1,490.00 1,538.00 451,951 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 606.8 107.8 59.3 25.4 1,819

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20231,505.00-40.00-2.59%1,490.001,540.00439,064
30 Jan 20231,545.00-41.00-2.59%1,540.001,595.00323,630
27 Jan 20231,586.001.000.06%1,563.001,614.00405,994
26 Jan 20231,585.0044.002.86%1,558.001,624.00497,512
25 Jan 20231,541.00-28.00-1.78%1,520.001,602.00562,336
24 Jan 20231,569.0062.004.11%1,504.001,573.00457,174
23 Jan 20231,507.0019.001.28%1,481.001,515.00210,260
20 Jan 20231,488.007.000.47%1,444.001,489.00883,032
19 Jan 20231,481.00-49.00-3.2%1,466.001,560.00536,791
18 Jan 20231,530.0020.001.32%1,503.001,540.00314,905
17 Jan 20231,510.00-41.00-2.64%1,489.001,556.00322,297
16 Jan 20231,551.0042.002.78%1,504.001,557.00323,791
13 Jan 20231,509.0028.001.89%1,479.001,515.00638,991
12 Jan 20231,481.0062.004.37%1,407.001,485.00612,244
11 Jan 20231,419.00-13.00-0.91%1,361.001,440.00763,669
10 Jan 20231,432.006.000.42%1,399.001,436.00309,087
09 Jan 20231,426.0020.001.42%1,378.001,430.00208,325
06 Jan 20231,406.0014.001.01%1,360.001,406.00303,326
05 Jan 20231,392.002.000.14%1,361.001,405.00408,182
04 Jan 20231,390.0056.004.2%1,329.001,390.00371,401
03 Jan 20231,334.0067.005.29%1,284.001,334.00476,759
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,504.001,624.001,490.001,565.15449,3291.000.07%
1 Month1,288.001,624.001,284.001,484.26446,485217.0016.85%
3 Months1,301.001,624.001,201.001,420.09518,550204.0015.68%
6 Months1,848.001,902.001,119.001,444.52474,100-343.00-18.56%
1 Year3,112.003,466.001,119.001,828.57512,475-1,607.00-51.64%
3 Years1,546.003,968.00489.501,948.57484,290-41.00-2.65%
5 Years397.003,968.00347.001,586.88447,7101,108.00279.09%
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:15:32