PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -2.96% | 524.00p | 524.00p | 538.00p | 526.00p | 526.00p | 526.00p | 17,237 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 84.4 | 0.2 | 4.3 | 121.9 | 239.69 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 540 | +10.00 | +1.89% | 522 | 540 | 164,816 |
| 14 Jun 2018 | 530 | -6.00 | -1.12% | 522 | 530 | 1,012,553 |
| 13 Jun 2018 | 536 | +4.00 | +0.75% | 520 | 536 | 13,939 |
| 12 Jun 2018 | 532 | +10.00 | +1.92% | 522 | 538 | 35,329 |
| 11 Jun 2018 | 522 | +20.00 | +3.98% | 520 | 530 | 80,401 |
| 08 Jun 2018 | 502 | -3.00 | -0.59% | 502 | 504 | 7,163 |
| 07 Jun 2018 | 505 | -5.00 | -0.98% | 505 | 510 | 178,265 |
| 06 Jun 2018 | 510 | +18.00 | +3.66% | 502 | 510 | 101,565 |
| 05 Jun 2018 | 492 | -14.00 | -2.77% | 492 | 510 | 23,669 |
| 04 Jun 2018 | 506 | +15.00 | +3.05% | 490 | 510 | 664,516 |
| 01 Jun 2018 | 491 | -8.00 | -1.60% | 491 | 510 | 937,200 |
| 31 May 2018 | 499 | -3.50 | -0.70% | 499 | 499 | 3,241,227 |
| 30 May 2018 | 502.5 | +2.50 | +0.50% | 495 | 508 | 451,978 |
| 29 May 2018 | 500 | -6.00 | -1.19% | 497 | 510 | 80,618 |
| 25 May 2018 | 506 | -8.00 | -1.56% | 492 | 510 | 54,055 |
| 24 May 2018 | 514 | -8.00 | -1.53% | 510 | 524 | 60,512 |
| 23 May 2018 | 522 | -2.00 | -0.38% | 516 | 526 | 164,275 |
| 22 May 2018 | 524 | +6.00 | +1.16% | 514 | 524 | 121,590 |
| 21 May 2018 | 518 | 0.00 | 0.00% | 518 | 526 | 67,981 |
| 18 May 2018 | 518 | +16.00 | +3.19% | 504 | 518 | 213,276 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 520 | 540 | 520 | 530.8869 | 14k | 1M | 261k | 4 | 0.77% |
| 1 Month | 518 | 540 | 490 | 505.9599 | 7k | 3M | 393k | 6 | 1.16% |
| 3 Months | 359 | 540 | 353 | 476.5007 | 7k | 3M | 220k | 165 | 45.96% |
| 6 Months | 390.25 | 540 | 347 | 441.3065 | 4k | 3M | 168k | 133.75 | 34.27% |
| 1 Year | 233 | 540 | 231 | 383.1053 | 281 | 5M | 166k | 291 | 124.89% |
| 3 Years | 157.5 | 540 | 114 | 177.3437 | 1 | 1B | 5M | 366.5 | 232.70% |
| 5 Years | 232.5 | 540 | 87.6 | 173.7635 | 1 | 1B | 5M | 291.5 | 125.38% |
