We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.50 | -1.06% | 609.00 | 609.50 | 610.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
628.50 | 605.50 | 617.00 | 787,459 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 788.9M | 113.4M | 0.9782 | 6.24 | 707.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 609.00 | -6.50 | -1.06% | 605.50 | 628.50 | 737,324 |
25 Apr 2024 | 615.50 | -2.50 | -0.40% | 604.00 | 631.00 | 380,604 |
24 Apr 2024 | 618.00 | -20.50 | -3.21% | 613.50 | 643.50 | 222,507 |
23 Apr 2024 | 638.50 | 4.50 | 0.71% | 616.00 | 649.50 | 269,662 |
22 Apr 2024 | 634.00 | 14.00 | 2.26% | 614.00 | 649.50 | 588,370 |
19 Apr 2024 | 620.00 | -11.50 | -1.82% | 618.50 | 635.00 | 385,624 |
18 Apr 2024 | 631.50 | -29.00 | -4.39% | 626.50 | 677.00 | 246,183 |
17 Apr 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 165,977 |
16 Apr 2024 | 657.50 | -26.50 | -3.87% | 647.50 | 675.00 | 207,004 |
15 Apr 2024 | 684.00 | 13.50 | 2.01% | 660.50 | 694.00 | 303,596 |
12 Apr 2024 | 670.50 | -21.00 | -3.04% | 665.00 | 723.00 | 196,416 |
11 Apr 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 208,086 |
10 Apr 2024 | 692.00 | -2.00 | -0.29% | 686.00 | 711.50 | 347,184 |
09 Apr 2024 | 694.00 | 11.50 | 1.68% | 672.50 | 712.00 | 321,073 |
08 Apr 2024 | 682.50 | -14.50 | -2.08% | 682.50 | 725.50 | 393,134 |
05 Apr 2024 | 697.00 | 2.00 | 0.29% | 674.00 | 708.50 | 515,386 |
04 Apr 2024 | 695.00 | 95.50 | 15.93% | 645.00 | 700.00 | 1,058,288 |
03 Apr 2024 | 599.50 | -18.50 | -2.99% | 592.00 | 620.00 | 176,005 |
02 Apr 2024 | 618.00 | 5.00 | 0.82% | 609.00 | 630.00 | 216,709 |
28 Mar 2024 | 613.00 | -10.00 | -1.61% | 609.50 | 630.00 | 300,975 |
27 Mar 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 140,577 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 620.00 | 649.50 | 604.00 | 625.99 | 369,353 | -11.00 | -1.77% |
1 Month | 610.50 | 725.50 | 592.00 | 662.08 | 344,545 | -1.50 | -0.25% |
3 Months | 724.00 | 746.00 | 574.50 | 655.81 | 467,647 | -115.00 | -15.88% |
6 Months | 820.00 | 1,012.00 | 515.50 | 716.23 | 566,083 | -211.00 | -25.73% |
1 Year | 1,087.00 | 1,145.00 | 515.50 | 767.97 | 611,742 | -478.00 | -43.97% |
3 Years | 2,362.00 | 3,968.00 | 515.50 | 1,615.49 | 501,855 | -1,753.00 | -74.22% |
5 Years | 856.00 | 3,968.00 | 489.50 | 1,522.80 | 521,587 | -247.00 | -28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions