PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +1.56% | 520.00p | 514.00p | 520.00p | 520.00p | 514.00p | 520.00p | 14,916 | 11:49:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 124.6 | 4.4 | 5.1 | 102.0 | 425.70 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 512 | -10.00 | -1.92% | 512 | 528 | 68,066 |
| 21 Jan 2019 | 522 | +22.00 | +4.40% | 500 | 530 | 257,857 |
| 18 Jan 2019 | 500 | 0.00 | 0.00% | 500 | 506 | 41,438 |
| 17 Jan 2019 | 500 | +9.00 | +1.83% | 495 | 504 | 46,632 |
| 16 Jan 2019 | 491 | -6.00 | -1.21% | 490 | 506 | 57,827 |
| 15 Jan 2019 | 497 | -25.00 | -4.79% | 490 | 524 | 140,493 |
| 14 Jan 2019 | 522 | -2.00 | -0.38% | 514 | 524 | 47,510 |
| 11 Jan 2019 | 524 | 0.00 | 0.00% | 516 | 550 | 100,926 |
| 10 Jan 2019 | 524 | +8.00 | +1.55% | 502 | 532 | 97,072 |
| 09 Jan 2019 | 516 | +28.00 | +5.74% | 494 | 518 | 146,551 |
| 08 Jan 2019 | 488 | +23.00 | +4.95% | 472 | 493 | 621,521 |
| 07 Jan 2019 | 465 | -4.00 | -0.85% | 460 | 478 | 77,225 |
| 04 Jan 2019 | 469 | -9.00 | -1.88% | 460 | 490 | 71,574 |
| 03 Jan 2019 | 478 | -2.00 | -0.42% | 470 | 482 | 419,304 |
| 02 Jan 2019 | 480 | +2.00 | +0.42% | 480 | 490 | 93,464 |
| 31 Dec 2018 | 478 | -3.00 | -0.62% | 478 | 490 | 21,869 |
| 28 Dec 2018 | 481 | +7.00 | +1.48% | 480 | 484 | 72,133 |
| 27 Dec 2018 | 474 | -15.00 | -3.07% | 473 | 488 | 29,926 |
| 24 Dec 2018 | 489 | 0.00 | 0.00% | 483 | 489 | 76,470 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 491 | 530 | 490 | 512.6514 | 41k | 258k | 94k | 29 | 5.91% |
| 1 Month | 485 | 550 | 460 | 494.8520 | 22k | 622k | 134k | 35 | 7.22% |
| 3 Months | 420 | 590 | 414 | 521.9615 | 22k | 3M | 383k | 100 | 23.81% |
| 6 Months | 489 | 590 | 369 | 486.5174 | 4k | 3M | 338k | 31 | 6.34% |
| 1 Year | 389 | 590 | 347 | 477.5706 | 3k | 7M | 276k | 131 | 33.68% |
| 3 Years | 142.5 | 590 | 114 | 185.6565 | 1 | 1B | 4M | 377.5 | 264.91% |
| 5 Years | 253.125 | 590 | 87.6 | 170.1864 | 1 | 1B | 4M | 266.875 | 105.43% |
