| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Future Plc |
LSE:FUTR |
London |
Ordinary Share |
GB00BYZN9041 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-46.00 |
-2.3% |
1,950.00 |
1,956.00 |
1,962.00 |
2,000.00 |
1,954.00 |
2,000.00 |
128,601 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
221.5 |
12.7 |
9.9 |
197.0 |
1,911 |
Future (FUTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 1,996.00 | 24.00 | 1.22% | 1,952.00 | 2,000.00 | 137,755 |
| 19 Oct 2020 | 1,972.00 | -24.00 | -1.2% | 1,942.00 | 2,020.00 | 316,729 |
| 16 Oct 2020 | 1,996.00 | 12.00 | 0.6% | 1,978.00 | 2,020.00 | 304,439 |
| 15 Oct 2020 | 1,984.00 | -2.00 | -0.1% | 1,940.00 | 1,988.00 | 358,592 |
| 14 Oct 2020 | 1,986.00 | 4.00 | 0.2% | 1,956.00 | 2,005.00 | 475,003 |
| 13 Oct 2020 | 1,982.00 | -14.00 | -0.7% | 1,966.00 | 2,005.00 | 196,235 |
| 12 Oct 2020 | 1,996.00 | 48.00 | 2.46% | 1,968.00 | 2,020.00 | 469,120 |
| 09 Oct 2020 | 1,948.00 | 14.00 | 0.72% | 1,926.00 | 1,976.00 | 304,028 |
| 08 Oct 2020 | 1,934.00 | -62.00 | -3.11% | 1,934.00 | 2,015.00 | 243,336 |
| 07 Oct 2020 | 1,996.00 | -19.00 | -0.94% | 1,966.00 | 2,060.00 | 442,710 |
| 06 Oct 2020 | 2,015.00 | 15.00 | 0.75% | 1,996.00 | 2,075.00 | 579,975 |
| 05 Oct 2020 | 2,000.00 | 48.00 | 2.46% | 1,952.00 | 2,065.00 | 400,946 |
| 02 Oct 2020 | 1,952.00 | 0.00 | 0.0% | 1,916.00 | 1,964.00 | 145,049 |
| 01 Oct 2020 | 1,952.00 | 10.00 | 0.51% | 1,892.00 | 1,976.00 | 141,650 |
| 30 Sep 2020 | 1,942.00 | -14.00 | -0.72% | 1,910.00 | 1,974.00 | 474,510 |
| 29 Sep 2020 | 1,956.00 | 58.00 | 3.06% | 1,874.00 | 1,956.00 | 357,154 |
| 28 Sep 2020 | 1,898.00 | -2.00 | -0.11% | 1,882.00 | 1,942.00 | 310,455 |
| 25 Sep 2020 | 1,900.00 | 40.00 | 2.15% | 1,806.00 | 1,906.00 | 747,318 |
| 24 Sep 2020 | 1,860.00 | -18.00 | -0.96% | 1,822.00 | 1,904.00 | 1,487,659 |
| 23 Sep 2020 | 1,878.00 | -12.00 | -0.63% | 1,796.00 | 1,908.00 | 404,972 |
| 22 Sep 2020 | 1,890.00 | 58.00 | 3.17% | 1,752.00 | 1,894.00 | 385,995 |
| 21 Sep 2020 | 1,832.00 | -52.00 | -2.76% | 1,754.00 | 1,900.00 | 577,199 |
Future Plc (FUTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,000.00 | 2,020.00 | 1,940.00 | 1,985.54 | 318,504 | -50.00 | -2.5% |
| 1 Month | 1,898.00 | 2,075.00 | 1,796.00 | 1,942.94 | 400,176 | 52.00 | 2.74% |
| 3 Months | 1,380.00 | 2,075.00 | 1,340.00 | 1,742.48 | 350,843 | 570.00 | 41.3% |
| 6 Months | 1,000.00 | 2,075.00 | 903.00 | 1,433.55 | 390,811 | 950.00 | 95.0% |
| 1 Year | 1,222.00 | 2,075.00 | 489.50 | 1,305.12 | 562,852 | 728.00 | 59.57% |
| 3 Years | 354.25 | 2,075.00 | 335.25 | 999.54 | 406,071 | 1,595.75 | 450.46% |
| 5 Years | 165.00 | 2,075.00 | 114.00 | 635.38 | 457,297 | 1,785.00 | 1,081.82% |
PLUS1
