Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00 -0.78% 1,778.00 1,782.00 1,786.00 1,820.00 1,754.00 1,820.00 504,560 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 339.6 52.0 46.4 38.3 1,743

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20211,778.00-14.00-0.78%1,754.001,820.00493,205
22 Jan 20211,792.00-48.00-2.61%1,784.001,836.00510,967
21 Jan 20211,840.0014.000.77%1,804.001,848.00609,994
20 Jan 20211,826.0044.002.47%1,796.001,836.006,152,653
19 Jan 20211,782.00-16.00-0.89%1,766.001,822.00290,349
18 Jan 20211,798.0020.001.12%1,754.001,808.00555,970
15 Jan 20211,778.008.000.45%1,740.001,816.003,185,788
14 Jan 20211,770.004.000.23%1,722.001,780.00251,242
13 Jan 20211,766.00-30.00-1.67%1,750.001,800.00409,989
12 Jan 20211,796.00-18.00-0.99%1,766.001,834.00335,644
11 Jan 20211,814.00-16.00-0.87%1,808.001,844.00436,649
08 Jan 20211,830.00-42.00-2.24%1,818.001,914.00592,930
07 Jan 20211,872.0082.004.58%1,770.001,876.001,040,487
06 Jan 20211,790.00-32.00-1.76%1,758.001,828.00548,233
05 Jan 20211,822.0020.001.11%1,806.001,850.00427,752
04 Jan 20211,802.0064.003.68%1,712.001,822.00321,420
31 Dec 20201,738.00-32.00-1.81%1,726.001,788.00123,625
30 Dec 20201,770.00-26.00-1.45%1,770.001,822.00173,658
29 Dec 20201,796.0042.002.39%1,770.001,826.00185,035
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,780.001,848.001,754.001,821.421,623,987-2.00-0.11%
1 Month1,770.001,914.001,712.001,810.57897,3558.000.45%
3 Months2,030.002,185.001,596.001,775.12702,114-252.00-12.41%
6 Months1,282.002,185.001,258.001,768.67502,822496.0038.69%
1 Year1,500.002,185.00489.501,410.98561,172278.0018.53%
3 Years387.002,185.00347.001,118.10446,8941,391.00359.43%
5 Years147.002,185.00114.00743.88464,4601,631.001,109.52%
ADVFN Advertorial
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:23:54