Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 432.00p 428.00p 434.00p 439.00p 428.00p 429.00p 102,332 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 100.5 351.60

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018433-17.00-3.78%42244339,376
12 Oct 2018450+40.00+9.76%410450252,738
11 Oct 2018410-14.00-3.30%369425761,283
10 Oct 2018424-21.00-4.72%420460177,638
09 Oct 2018445-35.00-7.29%436479324,263
08 Oct 2018480+4.00+0.84%461484131,970
05 Oct 2018476-14.00-2.86%464493174,624
04 Oct 2018490-16.00-3.16%48851842,202
03 Oct 2018506+18.00+3.69%490528177,775
02 Oct 20184880.000.00%48349875,607
01 Oct 2018488+6.00+1.24%4794901,188,558
28 Sep 2018482-18.00-3.60%48250488,435
27 Sep 2018500+3.00+0.60%488506479,663
26 Sep 2018497+32.00+6.88%472498363,830
25 Sep 2018465+13.00+2.88%453486327,854
24 Sep 2018452+2.00+0.44%450460208,392
21 Sep 2018450+6.00+1.35%437459102,879
20 Sep 2018444-8.00-1.77%43046338,331
19 Sep 2018452+2.00+0.44%44546041,883
18 Sep 2018450-4.00-0.88%44546084,115
17 Sep 2018454+12.00+2.71%445460325,324
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474479369425.978539k761k311k-42-8.86%
1 Month460528369465.728338k1M254k-28-6.09%
3 Months486528369452.68604k2M303k-54-11.11%
6 Months400570369475.44323k7M294k328.00%
1 Year370.75824570335.25442.06503k7M224k61.2417616.52%
3 Years150570114181.055911B5M282188.00%
5 Years243.7557087.6172.359311B4M188.2577.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 16:07:15