Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00 -2.3% 1,950.00 1,956.00 1,962.00 2,000.00 1,954.00 2,000.00 128,601 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 221.5 12.7 9.9 197.0 1,911

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201,996.0024.001.22%1,952.002,000.00137,755
19 Oct 20201,972.00-24.00-1.2%1,942.002,020.00316,729
16 Oct 20201,996.0012.000.6%1,978.002,020.00304,439
15 Oct 20201,984.00-2.00-0.1%1,940.001,988.00358,592
14 Oct 20201,986.004.000.2%1,956.002,005.00475,003
13 Oct 20201,982.00-14.00-0.7%1,966.002,005.00196,235
12 Oct 20201,996.0048.002.46%1,968.002,020.00469,120
09 Oct 20201,948.0014.000.72%1,926.001,976.00304,028
08 Oct 20201,934.00-62.00-3.11%1,934.002,015.00243,336
07 Oct 20201,996.00-19.00-0.94%1,966.002,060.00442,710
06 Oct 20202,015.0015.000.75%1,996.002,075.00579,975
05 Oct 20202,000.0048.002.46%1,952.002,065.00400,946
02 Oct 20201,952.000.000.0%1,916.001,964.00145,049
01 Oct 20201,952.0010.000.51%1,892.001,976.00141,650
30 Sep 20201,942.00-14.00-0.72%1,910.001,974.00474,510
29 Sep 20201,956.0058.003.06%1,874.001,956.00357,154
28 Sep 20201,898.00-2.00-0.11%1,882.001,942.00310,455
25 Sep 20201,900.0040.002.15%1,806.001,906.00747,318
24 Sep 20201,860.00-18.00-0.96%1,822.001,904.001,487,659
23 Sep 20201,878.00-12.00-0.63%1,796.001,908.00404,972
22 Sep 20201,890.0058.003.17%1,752.001,894.00385,995
21 Sep 20201,832.00-52.00-2.76%1,754.001,900.00577,199
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,000.002,020.001,940.001,985.54318,504-50.00-2.5%
1 Month1,898.002,075.001,796.001,942.94400,17652.002.74%
3 Months1,380.002,075.001,340.001,742.48350,843570.0041.3%
6 Months1,000.002,075.00903.001,433.55390,811950.0095.0%
1 Year1,222.002,075.00489.501,305.12562,852728.0059.57%
3 Years354.252,075.00335.25999.54406,0711,595.75450.46%
5 Years165.002,075.00114.00635.38457,2971,785.001,081.82%
ADVFN Advertorial
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 19:35:21