Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -2.96% 524.00p 524.00p 538.00p 526.00p 526.00p 526.00p 17,237 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 121.9 239.69

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018540+10.00+1.89%522540164,816
14 Jun 2018530-6.00-1.12%5225301,012,553
13 Jun 2018536+4.00+0.75%52053613,939
12 Jun 2018532+10.00+1.92%52253835,329
11 Jun 2018522+20.00+3.98%52053080,401
08 Jun 2018502-3.00-0.59%5025047,163
07 Jun 2018505-5.00-0.98%505510178,265
06 Jun 2018510+18.00+3.66%502510101,565
05 Jun 2018492-14.00-2.77%49251023,669
04 Jun 2018506+15.00+3.05%490510664,516
01 Jun 2018491-8.00-1.60%491510937,200
31 May 2018499-3.50-0.70%4994993,241,227
30 May 2018502.5+2.50+0.50%495508451,978
29 May 2018500-6.00-1.19%49751080,618
25 May 2018506-8.00-1.56%49251054,055
24 May 2018514-8.00-1.53%51052460,512
23 May 2018522-2.00-0.38%516526164,275
22 May 2018524+6.00+1.16%514524121,590
21 May 20185180.000.00%51852667,981
18 May 2018518+16.00+3.19%504518213,276
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520540520530.886914k1M261k40.77%
1 Month518540490505.95997k3M393k61.16%
3 Months359540353476.50077k3M220k16545.96%
6 Months390.25540347441.30654k3M168k133.7534.27%
1 Year233540231383.10532815M166k291124.89%
3 Years157.5540114177.343711B5M366.5232.70%
5 Years232.554087.6173.763511B5M291.5125.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:18:43