ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUTR Future Plc

599.00
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 599.00 598.50 605.00
High Price Low Price Open Price Shares Traded Last Trade
2,826 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 788.9M 113.4M 0.9782 6.12 694.42M

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024599.0022.003.81%575.00603.00507,241
15 Mar 2024577.00-3.50-0.60%574.50596.001,075,188
14 Mar 2024580.50-12.00-2.03%580.50599.50318,894
13 Mar 2024592.50-21.00-3.42%591.50617.00466,597
12 Mar 2024613.5031.005.32%580.00619.00822,207
11 Mar 2024582.50-29.00-4.74%582.50633.50465,850
08 Mar 2024611.50-16.00-2.55%594.50624.00458,081
07 Mar 2024627.507.501.21%609.50646.00298,426
06 Mar 2024620.006.000.98%610.00629.00673,048
05 Mar 2024614.0012.502.08%587.00628.00334,216
04 Mar 2024601.50-32.50-5.13%601.50639.00319,986
01 Mar 2024634.0021.503.51%612.00637.50791,824
29 Feb 2024612.50-10.00-1.61%610.00637.50822,625
28 Feb 2024622.50-51.50-7.64%612.50669.50769,469
27 Feb 2024674.008.501.28%649.00676.50551,112
26 Feb 2024665.50-9.00-1.33%645.00672.00226,799
23 Feb 2024674.50-11.00-1.60%668.50685.50194,366
22 Feb 2024685.5015.002.24%670.00697.50180,737
21 Feb 2024670.50-17.00-2.47%660.00686.00974,723
20 Feb 2024687.50-9.00-1.29%674.00694.00255,452
19 Feb 2024696.507.501.09%680.00701.00169,195
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.00619.00574.50592.52638,02519.003.28%
1 Month682.00697.50574.50622.01525,342-83.00-12.17%
3 Months727.00821.50574.50685.91478,842-128.00-17.61%
6 Months750.001,012.00515.50743.40596,948-151.00-20.13%
1 Year1,136.001,193.00515.50798.06626,274-537.00-47.27%
3 Years1,806.003,968.00515.501,647.12503,331-1,207.00-66.83%
5 Years754.003,968.00489.501,526.77520,023-155.00-20.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com