[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,452.00 3,448.00 3,452.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 339.6 52.0 46.4 74.4 4,164

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20213,452.000.000.0%3,400.003,486.00193,869
02 Aug 20213,452.002.000.06%3,406.003,488.00335,132
30 Jul 20213,450.00-32.00-0.92%3,412.003,490.00177,354
29 Jul 20213,482.00-30.00-0.85%3,468.003,544.00134,409
28 Jul 20213,512.0044.001.27%3,460.003,512.00194,297
27 Jul 20213,468.00-6.00-0.17%3,418.003,502.00313,484
26 Jul 20213,474.00-52.00-1.47%3,450.003,550.00123,344
23 Jul 20213,526.00-52.00-1.45%3,472.003,612.00299,230
22 Jul 20213,578.0074.002.11%3,516.003,662.00337,293
21 Jul 20213,504.00294.009.16%3,300.003,538.001,325,638
20 Jul 20213,210.0074.002.36%3,106.003,228.00350,489
19 Jul 20213,136.00-36.00-1.13%3,082.003,182.00289,794
16 Jul 20213,172.00-24.00-0.75%3,166.003,208.00199,401
15 Jul 20213,196.0022.000.69%3,132.003,208.00332,068
14 Jul 20213,174.00-60.00-1.86%3,164.003,230.00247,724
13 Jul 20213,234.0090.002.86%3,106.003,242.00420,163
12 Jul 20213,144.0050.001.62%3,078.003,150.00252,004
09 Jul 20213,094.00-8.00-0.26%3,058.003,150.00306,627
08 Jul 20213,102.00-126.00-3.9%3,096.003,250.00299,505
07 Jul 20213,228.00-10.00-0.31%3,214.003,268.00314,484
06 Jul 20213,238.0038.001.19%3,182.003,238.00188,181
05 Jul 20213,200.0048.001.52%3,146.003,214.00145,509
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,486.003,544.003,400.003,466.82207,012-34.00-0.98%
1 Month3,240.003,662.003,058.003,345.94322,315212.006.54%
3 Months2,400.003,662.002,272.002,986.28408,9131,052.0043.83%
6 Months1,808.003,662.001,654.002,444.02430,0121,644.0090.93%
1 Year1,442.003,662.001,340.002,084.95468,2262,010.00139.39%
3 Years408.003,662.00369.001,373.87482,8473,044.00746.08%
5 Years132.753,662.00120.00917.48490,2303,319.252,500.38%
ADVFN Advertorial
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 06:20:01