| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Future Plc |
LSE:FUTR |
London |
Ordinary Share |
GB00BYZN9041 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
90.00 |
4.29% |
2,190.00 |
2,182.00 |
2,188.00 |
2,188.00 |
2,092.00 |
2,124.00 |
341,369 |
16:35:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
339.6 |
52.0 |
46.4 |
47.2 |
2,642 |
Future (FUTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 2,190.00 | 90.00 | 4.29% | 2,092.00 | 2,190.00 | 324,085 |
| 08 Apr 2021 | 2,100.00 | 74.00 | 3.65% | 2,028.00 | 2,100.00 | 164,566 |
| 07 Apr 2021 | 2,026.00 | -32.00 | -1.55% | 2,000.00 | 2,084.00 | 299,585 |
| 06 Apr 2021 | 2,058.00 | 58.00 | 2.9% | 1,970.00 | 2,076.00 | 182,936 |
| 01 Apr 2021 | 2,000.00 | 86.00 | 4.49% | 1,934.00 | 2,022.00 | 326,941 |
| 31 Mar 2021 | 1,914.00 | 32.00 | 1.7% | 1,868.00 | 1,938.00 | 135,702 |
| 30 Mar 2021 | 1,882.00 | -16.00 | -0.84% | 1,868.00 | 1,904.00 | 474,531 |
| 29 Mar 2021 | 1,898.00 | 12.00 | 0.64% | 1,864.00 | 1,918.00 | 495,856 |
| 26 Mar 2021 | 1,886.00 | 18.00 | 0.96% | 1,842.00 | 1,918.00 | 115,697 |
| 25 Mar 2021 | 1,868.00 | -26.00 | -1.37% | 1,848.00 | 1,930.00 | 315,765 |
| 24 Mar 2021 | 1,894.00 | 68.00 | 3.72% | 1,792.00 | 1,898.00 | 341,866 |
| 23 Mar 2021 | 1,826.00 | 30.00 | 1.67% | 1,768.00 | 1,830.00 | 136,814 |
| 22 Mar 2021 | 1,796.00 | -32.00 | -1.75% | 1,780.00 | 1,838.00 | 217,182 |
| 19 Mar 2021 | 1,828.00 | 20.00 | 1.11% | 1,788.00 | 1,840.00 | 358,230 |
| 18 Mar 2021 | 1,808.00 | -26.00 | -1.42% | 1,798.00 | 1,872.00 | 161,111 |
| 17 Mar 2021 | 1,834.00 | 26.00 | 1.44% | 1,808.00 | 1,850.00 | 377,292 |
| 16 Mar 2021 | 1,808.00 | 16.00 | 0.89% | 1,792.00 | 1,834.00 | 268,844 |
| 15 Mar 2021 | 1,792.00 | -12.00 | -0.67% | 1,784.00 | 1,822.00 | 160,376 |
| 12 Mar 2021 | 1,804.00 | 34.00 | 1.92% | 1,748.00 | 1,810.00 | 213,381 |
| 11 Mar 2021 | 1,770.00 | -30.00 | -1.67% | 1,752.00 | 1,838.00 | 425,432 |
Future Plc (FUTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,970.00 | 2,188.00 | 1,970.00 | 2,053.87 | 215,696 | 220.00 | 11.17% |
| 1 Month | 1,800.00 | 2,188.00 | 1,748.00 | 1,889.48 | 263,704 | 390.00 | 21.67% |
| 3 Months | 1,754.00 | 2,188.00 | 1,654.00 | 1,855.00 | 638,759 | 436.00 | 24.86% |
| 6 Months | 1,946.00 | 2,188.00 | 1,596.00 | 1,826.55 | 566,276 | 244.00 | 12.54% |
| 1 Year | 1,010.00 | 2,188.00 | 903.00 | 1,644.63 | 481,175 | 1,180.00 | 116.83% |
| 3 Years | 385.00 | 2,188.00 | 369.00 | 1,191.55 | 470,122 | 1,805.00 | 468.83% |
| 5 Years | 138.00 | 2,188.00 | 114.00 | 798.09 | 480,269 | 2,052.00 | 1,486.96% |
PLUS1
