PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +11.00p | +2.65% | 426.00p | 412.00p | 429.00p | 430.00p | 410.00p | 417.00p | 58,596 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 84.4 | 0.2 | 4.3 | 99.1 | 194.87 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 426 | +11.00 | +2.65% | 410 | 430 | 58,596 |
| 19 Apr 2018 | 415 | -3.00 | -0.72% | 415 | 420 | 16,874 |
| 18 Apr 2018 | 418 | +8.00 | +1.95% | 404 | 430 | 169,707 |
| 17 Apr 2018 | 410 | +20.00 | +5.13% | 400 | 410 | 199,549 |
| 16 Apr 2018 | 390 | -5.00 | -1.27% | 387 | 399 | 45,576 |
| 13 Apr 2018 | 395 | -1.00 | -0.25% | 390 | 399 | 39,145 |
| 12 Apr 2018 | 396 | -4.00 | -1.00% | 390 | 399 | 21,555 |
| 11 Apr 2018 | 400 | +5.00 | +1.27% | 385 | 400 | 88,249 |
| 10 Apr 2018 | 395 | -3.00 | -0.75% | 394 | 398 | 12,861 |
| 09 Apr 2018 | 398 | +6.00 | +1.53% | 385 | 400 | 18,537 |
| 06 Apr 2018 | 392 | 0.00 | 0.00% | 388 | 400 | 38,583 |
| 05 Apr 2018 | 392 | +18.00 | +4.81% | 377 | 392 | 226,074 |
| 04 Apr 2018 | 374 | -11.00 | -2.86% | 372 | 405 | 188,365 |
| 03 Apr 2018 | 385 | 0.00 | 0.00% | 384 | 395 | 51,534 |
| 29 Mar 2018 | 385 | +25.00 | +6.94% | 355 | 390 | 1,130,897 |
| 28 Mar 2018 | 360 | -5.00 | -1.37% | 353 | 360 | 30,647 |
| 27 Mar 2018 | 365 | +10.00 | +2.82% | 357 | 365 | 7,176 |
| 26 Mar 2018 | 355 | -7.00 | -1.93% | 355 | 364 | 39,038 |
| 23 Mar 2018 | 362 | -2.00 | -0.55% | 347 | 363 | 53,872 |
| 22 Mar 2018 | 364 | -6.00 | -1.62% | 362 | 370 | 546,804 |
| 21 Mar 2018 | 370 | +16.00 | +4.52% | 355 | 370 | 142,307 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 399 | 430 | 387 | 409.8796 | 17k | 200k | 94k | 27 | 6.77% |
| 1 Month | 360 | 430 | 347 | 389.2492 | 7k | 1M | 132k | 66 | 18.33% |
| 3 Months | 390 | 430 | 347 | 383.3840 | 4k | 1M | 142k | 36 | 9.23% |
| 6 Months | 361.25 | 430 | 335.25 | 378.4572 | 4k | 5M | 156k | 64.75 | 17.92% |
| 1 Year | 178 | 430 | 168 | 329.4202 | 20 | 5M | 148k | 248 | 139.33% |
| 3 Years | 153.75 | 430 | 114 | 176.2894 | 1 | 1B | 5M | 272.25 | 177.07% |
| 5 Years | 281.25 | 430 | 87.6 | 175.5934 | 1 | 1B | 5M | 144.75 | 51.47% |
