Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.65% 426.00p 412.00p 429.00p 430.00p 410.00p 417.00p 58,596 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 99.1 194.87

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018426+11.00+2.65%41043058,596
19 Apr 2018415-3.00-0.72%41542016,874
18 Apr 2018418+8.00+1.95%404430169,707
17 Apr 2018410+20.00+5.13%400410199,549
16 Apr 2018390-5.00-1.27%38739945,576
13 Apr 2018395-1.00-0.25%39039939,145
12 Apr 2018396-4.00-1.00%39039921,555
11 Apr 2018400+5.00+1.27%38540088,249
10 Apr 2018395-3.00-0.75%39439812,861
09 Apr 2018398+6.00+1.53%38540018,537
06 Apr 20183920.000.00%38840038,583
05 Apr 2018392+18.00+4.81%377392226,074
04 Apr 2018374-11.00-2.86%372405188,365
03 Apr 20183850.000.00%38439551,534
29 Mar 2018385+25.00+6.94%3553901,130,897
28 Mar 2018360-5.00-1.37%35336030,647
27 Mar 2018365+10.00+2.82%3573657,176
26 Mar 2018355-7.00-1.93%35536439,038
23 Mar 2018362-2.00-0.55%34736353,872
22 Mar 2018364-6.00-1.62%362370546,804
21 Mar 2018370+16.00+4.52%355370142,307
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399430387409.879617k200k94k276.77%
1 Month360430347389.24927k1M132k6618.33%
3 Months390430347383.38404k1M142k369.23%
6 Months361.25430335.25378.45724k5M156k64.7517.92%
1 Year178430168329.4202205M148k248139.33%
3 Years153.75430114176.289411B5M272.25177.07%
5 Years281.2543087.6175.593411B5M144.7551.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:44:20