PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +32.00p | +8.02% | 431.00p | 428.00p | 439.00p | 435.00p | 392.00p | 392.00p | 576,691 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 84.4 | 0.2 | 4.3 | 100.2 | 350.79 |
Future (FUTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 399 | -1.00 | -0.25% | 386 | 400 | 58,238 |
| 17 Aug 2018 | 400 | +17.00 | +4.44% | 385 | 404 | 304,614 |
| 16 Aug 2018 | 383 | +8.00 | +2.13% | 383 | 394 | 4,272 |
| 15 Aug 2018 | 375 | -15.00 | -3.85% | 375 | 394 | 62,648 |
| 14 Aug 2018 | 390 | -9.00 | -2.26% | 387 | 395 | 4,052 |
| 13 Aug 2018 | 399 | +9.00 | +2.31% | 386 | 400 | 57,102 |
| 10 Aug 2018 | 390 | -10.00 | -2.50% | 388 | 399 | 62,324 |
| 09 Aug 2018 | 400 | +5.00 | +1.27% | 387 | 400 | 94,256 |
| 08 Aug 2018 | 395 | -5.00 | -1.25% | 389 | 404 | 63,356 |
| 07 Aug 2018 | 400 | -14.00 | -3.38% | 391 | 405 | 79,501 |
| 06 Aug 2018 | 414 | -51.00 | -10.97% | 404 | 420 | 93,325 |
| 03 Aug 2018 | 465 | -8.50 | -1.80% | 455 | 490 | 78,910 |
| 02 Aug 2018 | 473.5 | -16.50 | -3.37% | 468 | 479 | 455,282 |
| 01 Aug 2018 | 490 | -10.00 | -2.00% | 486 | 490 | 7,461 |
| 31 Jul 2018 | 500 | +7.50 | +1.52% | 495 | 500 | 198,623 |
| 30 Jul 2018 | 492.5 | -1.50 | -0.30% | 489 | 504 | 71,617 |
| 27 Jul 2018 | 494 | +9.00 | +1.86% | 479 | 502 | 1,787,992 |
| 26 Jul 2018 | 485 | -1.00 | -0.21% | 485 | 508 | 8,239 |
| 25 Jul 2018 | 486 | -4.00 | -0.82% | 484 | 490 | 22,403 |
| 24 Jul 2018 | 490 | +7.50 | +1.55% | 486 | 510 | 28,122 |
| 23 Jul 2018 | 482.5 | +2.50 | +0.52% | 480 | 489 | 145,852 |
Future Plc (FUTR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 388 | 435 | 375 | 395.9947 | 4k | 518k | 87k | 43 | 11.08% |
| 1 Month | 486 | 510 | 375 | 467.0608 | 4k | 2M | 177k | -55 | -11.32% |
| 3 Months | 506 | 570 | 375 | 495.9770 | 3k | 7M | 322k | -75 | -14.82% |
| 6 Months | 390 | 570 | 347 | 470.9536 | 3k | 7M | 222k | 41 | 10.51% |
| 1 Year | 322.5 | 570 | 284.75 | 434.5919 | 281 | 7M | 174k | 108.5 | 33.64% |
| 3 Years | 145.5 | 570 | 114 | 179.0565 | 1 | 1B | 5M | 285.5 | 196.22% |
| 5 Years | 200.625 | 570 | 87.6 | 173.8089 | 1 | 1B | 5M | 230.375 | 114.83% |
