Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.56% 520.00p 514.00p 520.00p 520.00p 514.00p 520.00p 14,916 11:49:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 124.6 4.4 5.1 102.0 425.70

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019512-10.00-1.92%51252868,066
21 Jan 2019522+22.00+4.40%500530257,857
18 Jan 20195000.000.00%50050641,438
17 Jan 2019500+9.00+1.83%49550446,632
16 Jan 2019491-6.00-1.21%49050657,827
15 Jan 2019497-25.00-4.79%490524140,493
14 Jan 2019522-2.00-0.38%51452447,510
11 Jan 20195240.000.00%516550100,926
10 Jan 2019524+8.00+1.55%50253297,072
09 Jan 2019516+28.00+5.74%494518146,551
08 Jan 2019488+23.00+4.95%472493621,521
07 Jan 2019465-4.00-0.85%46047877,225
04 Jan 2019469-9.00-1.88%46049071,574
03 Jan 2019478-2.00-0.42%470482419,304
02 Jan 2019480+2.00+0.42%48049093,464
31 Dec 2018478-3.00-0.62%47849021,869
28 Dec 2018481+7.00+1.48%48048472,133
27 Dec 2018474-15.00-3.07%47348829,926
24 Dec 20184890.000.00%48348976,470
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491530490512.651441k258k94k295.91%
1 Month485550460494.852022k622k134k357.22%
3 Months420590414521.961522k3M383k10023.81%
6 Months489590369486.51744k3M338k316.34%
1 Year389590347477.57063k7M276k13133.68%
3 Years142.5590114185.656511B4M377.5264.91%
5 Years253.12559087.6170.186411B4M266.875105.43%
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:13:06