We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.50 | -2.89% | 824.00 | 828.00 | 829.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 859.00 | 828.00 | 859.00 | 208,636 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 788.2M | 76.8M | 0.6987 | 11.85 | 932.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 824.00 | -24.50 | -2.89% | 824.00 | 859.00 | 208,636 |
| 07 Mar 2025 | 848.50 | 5.50 | 0.65% | 823.50 | 856.00 | 170,880 |
| 06 Mar 2025 | 843.00 | -3.00 | -0.35% | 826.00 | 871.50 | 282,622 |
| 05 Mar 2025 | 846.00 | -33.00 | -3.75% | 843.50 | 912.00 | 353,928 |
| 04 Mar 2025 | 879.00 | -30.50 | -3.35% | 879.00 | 915.50 | 304,770 |
| 03 Mar 2025 | 909.50 | -3.50 | -0.38% | 900.00 | 950.00 | 201,311 |
| 28 Feb 2025 | 913.00 | -26.00 | -2.77% | 911.50 | 934.00 | 581,426 |
| 27 Feb 2025 | 939.00 | -5.50 | -0.58% | 915.50 | 944.00 | 787,561 |
| 26 Feb 2025 | 944.50 | -15.50 | -1.61% | 944.50 | 977.00 | 470,415 |
| 25 Feb 2025 | 960.00 | -35.00 | -3.52% | 955.00 | 997.00 | 403,044 |
| 24 Feb 2025 | 995.00 | 6.00 | 0.61% | 980.00 | 1,005.00 | 247,037 |
| 21 Feb 2025 | 989.00 | -1.50 | -0.15% | 988.50 | 1,030.00 | 154,201 |
| 20 Feb 2025 | 990.50 | -38.50 | -3.74% | 987.50 | 1,033.00 | 180,016 |
| 19 Feb 2025 | 1,029.00 | 23.00 | 2.29% | 1,004.00 | 1,030.00 | 448,532 |
| 18 Feb 2025 | 1,006.00 | 37.50 | 3.87% | 964.00 | 1,006.00 | 274,150 |
| 17 Feb 2025 | 968.50 | 5.50 | 0.57% | 960.50 | 982.50 | 209,953 |
| 14 Feb 2025 | 963.00 | -6.00 | -0.62% | 959.00 | 980.00 | 180,835 |
| 13 Feb 2025 | 969.00 | 6.50 | 0.68% | 952.00 | 970.00 | 205,334 |
| 12 Feb 2025 | 962.50 | 16.00 | 1.69% | 951.00 | 970.00 | 341,877 |
| 11 Feb 2025 | 946.50 | 2.00 | 0.21% | 939.50 | 958.00 | 175,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.00 | 950.00 | 823.50 | 863.07 | 262,702 | -126.00 | -13.26% |
| 1 Month | 919.00 | 1,033.00 | 823.50 | 941.11 | 310,592 | -95.00 | -10.34% |
| 3 Months | 950.50 | 1,033.00 | 823.50 | 931.02 | 327,764 | -126.50 | -13.31% |
| 6 Months | 1,065.00 | 1,132.00 | 794.00 | 938.01 | 375,417 | -241.00 | -22.63% |
| 1 Year | 633.50 | 1,159.00 | 574.50 | 922.14 | 391,294 | 190.50 | 30.07% |
| 3 Years | 2,548.00 | 2,778.00 | 515.50 | 1,129.40 | 509,200 | -1,724.00 | -67.66% |
| 5 Years | 1,002.00 | 3,968.00 | 489.50 | 1,506.25 | 486,857 | -178.00 | -17.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
