Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -3.54% 381.00p 385.00p 391.00p 395.00p 381.00p 395.00p 13,191 09:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 84.4 0.2 4.3 88.6 173.95

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018395+13.00+3.40%38939983,596
20 Feb 2018382-10.00-2.55%382389.99996134,690
19 Feb 2018391.99996+1.00+0.26%391.9999639515,825
16 Feb 2018390.99996+4.50+1.16%38939576,782
15 Feb 2018386.5+16.50+4.46%370389.99996618,179
14 Feb 2018370-8.00-2.12%359.99996374.9999684,310
13 Feb 2018378.00003+4.00+1.07%372378.0000321,887
12 Feb 2018373.99996-1.00-0.27%373.9999638067,441
09 Feb 2018374.99996+3.00+0.81%374.99996376.00003111,331
08 Feb 2018372-23.00-5.82%36640283,478
07 Feb 2018395+21.00+5.61%37139783,130
06 Feb 2018373.99996-26.00-6.50%370386570,964
05 Feb 2018400-7.50-1.84%388409.0000382,813
02 Feb 2018407.49996-2.50-0.61%40141794,238
01 Feb 2018410.00003+17.00+4.33%388415122,461
31 Jan 2018393.00003-7.00-1.75%391.9999639764,440
30 Jan 2018400-12.00-2.91%389.9999640530,197
29 Jan 20184120.000.00%410.0000341224,993
26 Jan 2018412+24.50+6.32%389.99996416565,849
25 Jan 2018387.5+0.50+0.13%387389.9999633,479
24 Jan 2018387-3.00-0.77%387389.9999621,218
23 Jan 2018389.99996-4.00-1.02%389.99996394.0000361,000
22 Jan 2018394.00003+14.00+3.68%38039571,310
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370399370387.078016k618k186k112.97%
1 Month387417360390.631616k618k145k-6-1.55%
3 Months367.25430345.25395.45565k618k109k13.753.74%
6 Months322430284.75371.25412815M128k5918.32%
1 Year163430158314.818615M132k218133.74%
3 Years145.5430114175.669211B6M235.5161.86%
5 Years28543087.6178.530111B5M9633.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:53:28