| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Future Plc |
LSE:FUTR |
London |
Ordinary Share |
GB00BYZN9041 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3,452.00 |
3,448.00 |
3,452.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
339.6 |
52.0 |
46.4 |
74.4 |
4,164 |
Future (FUTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Aug 2021 | 3,452.00 | 0.00 | 0.0% | 3,400.00 | 3,486.00 | 193,869 |
| 02 Aug 2021 | 3,452.00 | 2.00 | 0.06% | 3,406.00 | 3,488.00 | 335,132 |
| 30 Jul 2021 | 3,450.00 | -32.00 | -0.92% | 3,412.00 | 3,490.00 | 177,354 |
| 29 Jul 2021 | 3,482.00 | -30.00 | -0.85% | 3,468.00 | 3,544.00 | 134,409 |
| 28 Jul 2021 | 3,512.00 | 44.00 | 1.27% | 3,460.00 | 3,512.00 | 194,297 |
| 27 Jul 2021 | 3,468.00 | -6.00 | -0.17% | 3,418.00 | 3,502.00 | 313,484 |
| 26 Jul 2021 | 3,474.00 | -52.00 | -1.47% | 3,450.00 | 3,550.00 | 123,344 |
| 23 Jul 2021 | 3,526.00 | -52.00 | -1.45% | 3,472.00 | 3,612.00 | 299,230 |
| 22 Jul 2021 | 3,578.00 | 74.00 | 2.11% | 3,516.00 | 3,662.00 | 337,293 |
| 21 Jul 2021 | 3,504.00 | 294.00 | 9.16% | 3,300.00 | 3,538.00 | 1,325,638 |
| 20 Jul 2021 | 3,210.00 | 74.00 | 2.36% | 3,106.00 | 3,228.00 | 350,489 |
| 19 Jul 2021 | 3,136.00 | -36.00 | -1.13% | 3,082.00 | 3,182.00 | 289,794 |
| 16 Jul 2021 | 3,172.00 | -24.00 | -0.75% | 3,166.00 | 3,208.00 | 199,401 |
| 15 Jul 2021 | 3,196.00 | 22.00 | 0.69% | 3,132.00 | 3,208.00 | 332,068 |
| 14 Jul 2021 | 3,174.00 | -60.00 | -1.86% | 3,164.00 | 3,230.00 | 247,724 |
| 13 Jul 2021 | 3,234.00 | 90.00 | 2.86% | 3,106.00 | 3,242.00 | 420,163 |
| 12 Jul 2021 | 3,144.00 | 50.00 | 1.62% | 3,078.00 | 3,150.00 | 252,004 |
| 09 Jul 2021 | 3,094.00 | -8.00 | -0.26% | 3,058.00 | 3,150.00 | 306,627 |
| 08 Jul 2021 | 3,102.00 | -126.00 | -3.9% | 3,096.00 | 3,250.00 | 299,505 |
| 07 Jul 2021 | 3,228.00 | -10.00 | -0.31% | 3,214.00 | 3,268.00 | 314,484 |
| 06 Jul 2021 | 3,238.00 | 38.00 | 1.19% | 3,182.00 | 3,238.00 | 188,181 |
| 05 Jul 2021 | 3,200.00 | 48.00 | 1.52% | 3,146.00 | 3,214.00 | 145,509 |
Future Plc (FUTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,486.00 | 3,544.00 | 3,400.00 | 3,466.82 | 207,012 | -34.00 | -0.98% |
| 1 Month | 3,240.00 | 3,662.00 | 3,058.00 | 3,345.94 | 322,315 | 212.00 | 6.54% |
| 3 Months | 2,400.00 | 3,662.00 | 2,272.00 | 2,986.28 | 408,913 | 1,052.00 | 43.83% |
| 6 Months | 1,808.00 | 3,662.00 | 1,654.00 | 2,444.02 | 430,012 | 1,644.00 | 90.93% |
| 1 Year | 1,442.00 | 3,662.00 | 1,340.00 | 2,084.95 | 468,226 | 2,010.00 | 139.39% |
| 3 Years | 408.00 | 3,662.00 | 369.00 | 1,373.87 | 482,847 | 3,044.00 | 746.08% |
| 5 Years | 132.75 | 3,662.00 | 120.00 | 917.48 | 490,230 | 3,319.25 | 2,500.38% |
PLUS1
