Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  90.00 4.29% 2,190.00 2,182.00 2,188.00 2,188.00 2,092.00 2,124.00 341,369 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 339.6 52.0 46.4 47.2 2,642

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,190.0090.004.29%2,092.002,190.00324,085
08 Apr 20212,100.0074.003.65%2,028.002,100.00164,566
07 Apr 20212,026.00-32.00-1.55%2,000.002,084.00299,585
06 Apr 20212,058.0058.002.9%1,970.002,076.00182,936
01 Apr 20212,000.0086.004.49%1,934.002,022.00326,941
31 Mar 20211,914.0032.001.7%1,868.001,938.00135,702
30 Mar 20211,882.00-16.00-0.84%1,868.001,904.00474,531
29 Mar 20211,898.0012.000.64%1,864.001,918.00495,856
26 Mar 20211,886.0018.000.96%1,842.001,918.00115,697
25 Mar 20211,868.00-26.00-1.37%1,848.001,930.00315,765
24 Mar 20211,894.0068.003.72%1,792.001,898.00341,866
23 Mar 20211,826.0030.001.67%1,768.001,830.00136,814
22 Mar 20211,796.00-32.00-1.75%1,780.001,838.00217,182
19 Mar 20211,828.0020.001.11%1,788.001,840.00358,230
18 Mar 20211,808.00-26.00-1.42%1,798.001,872.00161,111
17 Mar 20211,834.0026.001.44%1,808.001,850.00377,292
16 Mar 20211,808.0016.000.89%1,792.001,834.00268,844
15 Mar 20211,792.00-12.00-0.67%1,784.001,822.00160,376
12 Mar 20211,804.0034.001.92%1,748.001,810.00213,381
11 Mar 20211,770.00-30.00-1.67%1,752.001,838.00425,432
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,970.002,188.001,970.002,053.87215,696220.0011.17%
1 Month1,800.002,188.001,748.001,889.48263,704390.0021.67%
3 Months1,754.002,188.001,654.001,855.00638,759436.0024.86%
6 Months1,946.002,188.001,596.001,826.55566,276244.0012.54%
1 Year1,010.002,188.00903.001,644.63481,1751,180.00116.83%
3 Years385.002,188.00369.001,191.55470,1221,805.00468.83%
5 Years138.002,188.00114.00798.09480,2692,052.001,486.96%
ADVFN Advertorial
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 13:16:12