Future PLC Transaction in Own Shares

RNS Number : 1620W

Future PLC

06 February 2025

 

6 February 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:	05/02/2025
Aggregate number of Ordinary Shares purchased:	46,000
Lowest price paid per share (GBp):	935.50
Highest price paid per share (GBp):	962.00
Volume weighted average price paid per share (GBp):	946.0759

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 109,776,289 with no shares held in treasury. Therefore, the total voting rights in the Company will be 109,776,289.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
371	955.5	09:09:01	00073479512TRLO0	XLON
63	956	09:09:01	00073479513TRLO0	XLON
406	956	09:09:01	00073479514TRLO0	XLON
376	959	09:23:31	00073480159TRLO0	XLON
100	962	09:33:37	00073480608TRLO0	XLON
300	962	09:33:37	00073480609TRLO0	XLON
32	962	09:33:37	00073480610TRLO0	XLON
92	960	09:38:33	00073480724TRLO0	XLON
312	960	09:38:33	00073480725TRLO0	XLON
200	962	11:18:46	00073484736TRLO0	XLON
90	962	11:18:46	00073484737TRLO0	XLON
169	962	11:18:46	00073484738TRLO0	XLON
275	962	11:18:46	00073484739TRLO0	XLON
374	962	11:18:46	00073484740TRLO0	XLON
416	962	11:18:46	00073484741TRLO0	XLON
357	962	11:18:46	00073484742TRLO0	XLON
382	962	11:18:46	00073484743TRLO0	XLON
352	962	11:18:46	00073484744TRLO0	XLON
394	962	11:18:46	00073484745TRLO0	XLON
402	962	11:18:46	00073484746TRLO0	XLON
363	962	11:18:46	00073484747TRLO0	XLON
349	962	11:18:49	00073484756TRLO0	XLON
125	960	11:33:35	00073485267TRLO0	XLON
300	960	11:33:35	00073485268TRLO0	XLON
272	961	11:48:01	00073485553TRLO0	XLON
139	961	11:48:01	00073485554TRLO0	XLON
183	960	11:59:14	00073485860TRLO0	XLON
196	960	11:59:14	00073485861TRLO0	XLON
550	957	12:22:35	00073487606TRLO0	XLON
347	957	12:22:35	00073487612TRLO0	XLON
6000	953.75	12:25:49	00073487721TRLO0	XLON
404	953	12:29:37	00073487849TRLO0	XLON
379	950	12:43:51	00073488718TRLO0	XLON
384	941.5	12:52:56	00073489227TRLO0	XLON
382	944.5	13:05:54	00073489731TRLO0	XLON
418	947.5	13:16:42	00073490840TRLO0	XLON
44	947	13:23:42	00073491182TRLO0	XLON
210	947	13:23:42	00073491183TRLO0	XLON
171	946	13:27:34	00073491362TRLO0	XLON
250	946	13:27:34	00073491363TRLO0	XLON
329	943	13:28:22	00073491386TRLO0	XLON
43	943	13:28:22	00073491387TRLO0	XLON
38	938.5	13:44:22	00073491959TRLO0	XLON
40	938.5	13:44:22	00073491960TRLO0	XLON
385	936	13:44:23	00073491961TRLO0	XLON
200	938	13:49:03	00073492054TRLO0	XLON
100	938	13:49:03	00073492055TRLO0	XLON
59	938	13:49:03	00073492056TRLO0	XLON
383	937	13:55:53	00073492214TRLO0	XLON
401	937	13:58:24	00073492327TRLO0	XLON
390	937.5	14:00:04	00073492352TRLO0	XLON
182	935.5	14:04:03	00073492687TRLO0	XLON
171	935.5	14:04:03	00073492688TRLO0	XLON
733	937.5	14:15:33	00073493028TRLO0	XLON
80	937.5	14:15:33	00073493029TRLO0	XLON
25	937.5	14:16:02	00073493047TRLO0	XLON
584	940.5	14:20:28	00073493251TRLO0	XLON
430	940.5	14:20:28	00073493252TRLO0	XLON
35	940.5	14:20:28	00073493253TRLO0	XLON
162	940.5	14:20:28	00073493254TRLO0	XLON
71	942	14:27:24	00073493515TRLO0	XLON
307	942	14:27:24	00073493516TRLO0	XLON
408	942	14:27:43	00073493550TRLO0	XLON
200	944	14:31:08	00073493906TRLO0	XLON
203	944	14:31:08	00073493907TRLO0	XLON
100	943	14:34:11	00073494096TRLO0	XLON
260	943	14:34:11	00073494097TRLO0	XLON
360	942	14:35:22	00073494209TRLO0	XLON
10	942	14:35:22	00073494210TRLO0	XLON
353	940	14:39:37	00073494484TRLO0	XLON
201	943.5	14:41:12	00073494557TRLO0	XLON
155	943.5	14:41:12	00073494558TRLO0	XLON
77	942	14:42:42	00073494661TRLO0	XLON
69	942	14:42:42	00073494662TRLO0	XLON
104	942	14:42:42	00073494663TRLO0	XLON
104	942	14:42:42	00073494664TRLO0	XLON
432	942.5	14:46:02	00073494827TRLO0	XLON
398	944.5	14:47:41	00073494980TRLO0	XLON
417	941.5	14:51:42	00073495235TRLO0	XLON
84	941	14:56:13	00073495530TRLO0	XLON
298	941	14:56:13	00073495531TRLO0	XLON
240	941	14:56:13	00073495532TRLO0	XLON
39	941	14:57:13	00073495613TRLO0	XLON
165	941	14:58:33	00073495709TRLO0	XLON
171	941	14:58:33	00073495710TRLO0	XLON
12	941	14:58:33	00073495711TRLO0	XLON
100	941.5	15:00:06	00073495825TRLO0	XLON
320	941.5	15:00:06	00073495826TRLO0	XLON
70	941	15:02:10	00073496025TRLO0	XLON
184	941	15:02:10	00073496026TRLO0	XLON
36	941	15:04:10	00073496253TRLO0	XLON
41	941	15:04:10	00073496254TRLO0	XLON
180	941	15:04:10	00073496255TRLO0	XLON
113	941	15:04:10	00073496256TRLO0	XLON
373	936	15:04:35	00073496323TRLO0	XLON
15	937.5	15:08:49	00073496535TRLO0	XLON
154	937.5	15:09:14	00073496543TRLO0	XLON
237	937.5	15:09:35	00073496544TRLO0	XLON
115	939.5	15:13:44	00073496838TRLO0	XLON
202	940.5	15:18:13	00073497241TRLO0	XLON
371	940.5	15:18:13	00073497242TRLO0	XLON
498	940.5	15:18:13	00073497243TRLO0	XLON
409	939.5	15:22:33	00073497557TRLO0	XLON
29	940.5	15:23:44	00073497636TRLO0	XLON
71	940.5	15:23:44	00073497637TRLO0	XLON
200	940.5	15:23:53	00073497640TRLO0	XLON
158	940.5	15:23:53	00073497641TRLO0	XLON
100	940.5	15:25:53	00073497744TRLO0	XLON
200	940.5	15:25:53	00073497745TRLO0	XLON
86	940.5	15:25:53	00073497746TRLO0	XLON
33	940.5	15:25:53	00073497747TRLO0	XLON
470	941.5	15:29:24	00073497879TRLO0	XLON
6	941.5	15:30:25	00073497900TRLO0	XLON
55	941	15:30:26	00073497901TRLO0	XLON
32	941	15:30:26	00073497902TRLO0	XLON
240	941	15:30:26	00073497903TRLO0	XLON
36	941.5	15:30:26	00073497904TRLO0	XLON
35	941.5	15:30:26	00073497905TRLO0	XLON
27	941.5	15:30:26	00073497906TRLO0	XLON
400	943.5	15:34:13	00073498133TRLO0	XLON
4	943.5	15:34:13	00073498134TRLO0	XLON
4	943.5	15:34:13	00073498135TRLO0	XLON
100	943.5	15:35:38	00073498201TRLO0	XLON
52	943.5	15:35:38	00073498202TRLO0	XLON
419	943.5	15:38:38	00073498368TRLO0	XLON
368	942	15:38:39	00073498369TRLO0	XLON
100	941.5	15:42:08	00073498580TRLO0	XLON
278	941.5	15:42:08	00073498581TRLO0	XLON
5000	940	15:44:26	00073498718TRLO0	XLON
415	940	15:44:39	00073498723TRLO0	XLON
425	939	15:47:03	00073498869TRLO0	XLON
300	939	15:50:03	00073498985TRLO0	XLON
116	939	15:50:03	00073498986TRLO0	XLON
405	938.5	15:52:58	00073499132TRLO0	XLON
325	940	15:58:27	00073499619TRLO0	XLON
289	940	15:58:27	00073499620TRLO0	XLON
229	940	15:59:46	00073499754TRLO0	XLON
116	940	15:59:46	00073499755TRLO0	XLON
44	940	15:59:46	00073499756TRLO0	XLON
26	938	16:03:04	00073499908TRLO0	XLON
70	943.5	16:04:39	00073500046TRLO0	XLON
404	943.5	16:04:39	00073500047TRLO0	XLON
109	944.5	16:05:00	00073500055TRLO0	XLON
137	944.5	16:05:00	00073500056TRLO0	XLON
137	944.5	16:05:00	00073500057TRLO0	XLON
25	940.5	16:06:43	00073500283TRLO0	XLON
351	940.5	16:07:30	00073500388TRLO0	XLON
300	940.5	16:08:43	00073500499TRLO0	XLON
47	940.5	16:08:43	00073500500TRLO0	XLON
270	940.5	16:10:43	00073500714TRLO0	XLON
146	940.5	16:10:43	00073500715TRLO0	XLON
343	940.5	16:12:01	00073500922TRLO0	XLON
21	940.5	16:12:01	00073500923TRLO0	XLON
337	940	16:13:57	00073501231TRLO0	XLON
41	940	16:13:57	00073501232TRLO0	XLON
300	940	16:15:15	00073501388TRLO0	XLON
71	940	16:15:15	00073501389TRLO0	XLON
353	938.5	16:17:45	00073501611TRLO0	XLON
400	939	16:19:13	00073501689TRLO0	XLON
60	937.5	16:21:30	00073502022TRLO0	XLON
300	937.5	16:21:30	00073502023TRLO0	XLON
70	937.5	16:21:30	00073502024TRLO0	XLON
97	938.5	16:23:16	00073502298TRLO0	XLON
63	938.5	16:23:16	00073502299TRLO0	XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSDQLBBELLZBBF