Future PLC Transaction in Own Shares

RNS Number : 9141V

Future PLC

05 February 2025

 

5 February 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:	04/02/2025
Aggregate number of Ordinary Shares purchased:	22,526
Lowest price paid per share (GBp):	893.00
Highest price paid per share (GBp):	929.50
Volume weighted average price paid per share (GBp):	917.6718

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 109,822,289 with no shares held in treasury. Therefore, the total voting rights in the Company will be 109,822,289.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
401	894.5	08:19:33	00073450307TRLO0	XLON
370	893	08:21:30	00073450454TRLO0	XLON
363	897	08:25:46	00073450634TRLO0	XLON
435	898	08:28:11	00073450718TRLO0	XLON
86	898	08:28:11	00073450719TRLO0	XLON
14	898	08:28:11	00073450720TRLO0	XLON
325	898	08:28:11	00073450721TRLO0	XLON
182	896	08:29:16	00073450751TRLO0	XLON
308	896	08:29:16	00073450752TRLO0	XLON
12	896.5	08:33:32	00073450982TRLO0	XLON
411	896.5	08:33:32	00073450983TRLO0	XLON
16	895	08:34:48	00073451117TRLO0	XLON
361	895	08:34:48	00073451118TRLO0	XLON
352	901.5	08:44:04	00073451789TRLO0	XLON
410	906.5	08:55:07	00073452370TRLO0	XLON
395	906.5	08:55:07	00073452371TRLO0	XLON
100	905.5	08:55:07	00073452372TRLO0	XLON
323	905.5	08:55:07	00073452373TRLO0	XLON
372	909.5	09:18:24	00073453975TRLO0	XLON
404	910.5	09:33:14	00073454781TRLO0	XLON
378	909.5	09:40:30	00073455154TRLO0	XLON
371	909.5	09:40:38	00073455162TRLO0	XLON
384	911	09:50:30	00073455825TRLO0	XLON
87	910.5	09:51:48	00073455858TRLO0	XLON
271	910.5	10:00:45	00073456249TRLO0	XLON
64	912	10:03:51	00073456423TRLO0	XLON
331	912	10:03:51	00073456424TRLO0	XLON
19	914	10:13:21	00073456807TRLO0	XLON
17	914	10:13:21	00073456808TRLO0	XLON
34	914.5	10:13:21	00073456809TRLO0	XLON
16	914.5	10:13:21	00073456810TRLO0	XLON
365	914	10:32:49	00073457466TRLO0	XLON
349	913	10:49:31	00073458132TRLO0	XLON
367	912	10:52:09	00073458261TRLO0	XLON
407	915.5	11:01:13	00073458555TRLO0	XLON
377	916.5	12:06:59	00073460385TRLO0	XLON
400	915.5	12:07:04	00073460386TRLO0	XLON
145	919	12:43:31	00073461572TRLO0	XLON
394	918	12:45:12	00073461609TRLO0	XLON
124	917.5	12:48:48	00073461753TRLO0	XLON
300	917.5	12:48:48	00073461754TRLO0	XLON
351	916	12:52:59	00073461948TRLO0	XLON
64	918	12:57:35	00073462209TRLO0	XLON
146	918	12:57:35	00073462210TRLO0	XLON
146	918	12:57:35	00073462211TRLO0	XLON
423	920	13:21:30	00073463242TRLO0	XLON
200	926.5	15:01:14	00073468883TRLO0	XLON
100	926.5	15:01:14	00073468884TRLO0	XLON
73	926.5	15:01:14	00073468885TRLO0	XLON
440	926.5	15:01:14	00073468886TRLO0	XLON
375	926	15:01:14	00073468887TRLO0	XLON
421	925	15:02:06	00073468925TRLO0	XLON
372	928	15:13:59	00073469733TRLO0	XLON
300	929.5	15:23:19	00073470217TRLO0	XLON
93	929.5	15:23:19	00073470218TRLO0	XLON
420	929.5	15:23:19	00073470219TRLO0	XLON
69	927.5	15:23:38	00073470242TRLO0	XLON
277	927.5	15:23:38	00073470243TRLO0	XLON
385	927	15:37:59	00073471330TRLO0	XLON
300	929.5	15:59:59	00073473231TRLO0	XLON
97	929.5	16:10:53	00073474047TRLO0	XLON
88	929.5	16:10:57	00073474056TRLO0	XLON
200	929.5	16:12:24	00073474196TRLO0	XLON
399	929.5	16:12:24	00073474197TRLO0	XLON
452	929.5	16:12:24	00073474198TRLO0	XLON
432	929.5	16:12:24	00073474199TRLO0	XLON
405	929.5	16:12:24	00073474200TRLO0	XLON
369	929.5	16:12:24	00073474201TRLO0	XLON
421	929.5	16:12:24	00073474202TRLO0	XLON
377	929.5	16:12:24	00073474203TRLO0	XLON
431	929.5	16:12:24	00073474204TRLO0	XLON
420	929.5	16:12:24	00073474205TRLO0	XLON
270	929.5	16:12:24	00073474206TRLO0	XLON
173	929.5	16:12:46	00073474223TRLO0	XLON
46	929.5	16:12:46	00073474224TRLO0	XLON
425	929.5	16:19:31	00073474871TRLO0	XLON
928	929.5	16:19:31	00073474872TRLO0	XLON
381	929.5	16:19:31	00073474873TRLO0	XLON
417	929.5	16:19:31	00073474874TRLO0	XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSDZLFBELLZBBK