We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -189.50 | -19.26% | 794.50 | 801.50 | 803.00 | 952.50 | 794.00 | 944.00 | 3,069,935 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 788.9M | 113.4M | 1.0117 | 7.96 | 1.1B |
Transactions in own shares
Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
15 October 2024 |
|
Aggregate number of ordinary shares purchased: |
48,570 |
|
Lowest price paid per share: |
976.5000 |
|
Highest price paid per share: |
979.0000 |
|
Average price paid per share: |
978.5192 |
The Company intends to cancel the purchased shares.
Since 22 May 2024, the Company has purchased 4,015,498 shares at a cost (including dealing and associated costs) of £41,840,000.38.
Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,188,402 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback
programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
15 October 2024 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
978.5010 |
20,432 |
976.5000 |
979.0000 |
|
CHI-X Europe |
978.8157 |
8,183 |
977.5000 |
979.0000 |
|
Turquoise |
978.9454 |
2,969 |
977.0000 |
979.0000 |
|
BATS Europe |
978.2118 |
14,242 |
976.5000 |
979.0000 |
|
Aquis Stock Exchange |
978.9049 |
2,744 |
977.0000 |
979.0000 |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
15-Oct-2024 09:19:27 |
209 |
979.0000 |
CHIX |
06262062600017041-110000QD020241015 |
|
15-Oct-2024 09:19:27 |
161 |
979.0000 |
CHIX |
06262062600018969-110000QD220241015 |
|
15-Oct-2024 09:19:27 |
193 |
979.0000 |
CHIX |
08512085100017204-110000QD120241015 |
|
15-Oct-2024 12:39:15 |
109 |
979.0000 |
XLON |
05002050000011798-E0KaLXwaBwXX20241015 |
|
15-Oct-2024 12:39:15 |
173 |
979.0000 |
CHIX |
08512085100053944-110001MHU20241015 |
|
15-Oct-2024 12:39:15 |
161 |
979.0000 |
BATE |
08492084900037016-100011VF20241015 |
|
15-Oct-2024 12:39:15 |
287 |
979.0000 |
XLON |
05002050000011798-E0KaLXwaBwXZ20241015 |
|
15-Oct-2024 12:39:15 |
90 |
979.0000 |
AQXE |
0841B6493520241015 |
|
15-Oct-2024 12:39:15 |
225 |
979.0000 |
TRQX |
08252082500073427-E0KaLXuF2ILZ20241015 |
|
15-Oct-2024 12:39:15 |
227 |
979.0000 |
CHIX |
06262062600051284-110001MHT20241015 |
|
15-Oct-2024 12:39:15 |
193 |
979.0000 |
TRQX |
06002060000075049-E0KaLXuF2ILb20241015 |
|
15-Oct-2024 12:39:15 |
225 |
979.0000 |
BATE |
06242062400031158-100011VE20241015 |
|
15-Oct-2024 12:39:15 |
116 |
979.0000 |
XLON |
07002070000010462-E0KaLXwaBwXV20241015 |
|
15-Oct-2024 12:39:15 |
177 |
979.0000 |
BATE |
08492084900036921-100011VG20241015 |
|
15-Oct-2024 13:23:26 |
3 |
979.0000 |
XLON |
05002050000021764-E0KaLXwaCIXE20241015 |
|
15-Oct-2024 13:23:26 |
141 |
979.0000 |
BATE |
06242062400042489-100017LM20241015 |
|
15-Oct-2024 13:23:26 |
609 |
979.0000 |
BATE |
06242062400042402-100017LL20241015 |
|
15-Oct-2024 13:23:26 |
179 |
979.0000 |
XLON |
07002070000021254-E0KaLXwaCIX220241015 |
|
15-Oct-2024 13:23:26 |
120 |
979.0000 |
BATE |
08492084900043102-100017LO20241015 |
|
15-Oct-2024 13:23:26 |
10 |
979.0000 |
BATE |
08492084900042969-100017LP20241015 |
|
15-Oct-2024 13:23:26 |
163 |
979.0000 |
CHIX |
06262062600062305-110001U5820241015 |
|
15-Oct-2024 13:23:26 |
40 |
979.0000 |
XLON |
05002050000023755-E0KaLXwaCIXW20241015 |
|
15-Oct-2024 13:23:26 |
71 |
979.0000 |
BATE |
08492084900042969-100017LQ20241015 |
|
15-Oct-2024 13:23:26 |
2 |
979.0000 |
XLON |
07002070000021454-E0KaLXwaCIXC20241015 |
|
15-Oct-2024 13:23:26 |
36 |
979.0000 |
XLON |
05002050000021903-E0KaLXwaCIXK20241015 |
|
15-Oct-2024 13:23:26 |
6 |
979.0000 |
CHIX |
06262062600054483-110001U5420241015 |
|
15-Oct-2024 13:23:26 |
167 |
979.0000 |
XLON |
07002070000021390-E0KaLXwaCIX420241015 |
|
15-Oct-2024 13:23:26 |
1 |
979.0000 |
XLON |
05002050000021814-E0KaLXwaCIXG20241015 |
|
15-Oct-2024 13:23:26 |
161 |
979.0000 |
TRQX |
06002060000086174-E0KaLXuF41CD20241015 |
|
15-Oct-2024 13:23:26 |
125 |
979.0000 |
AQXE |
0841B7500120241015 |
|
15-Oct-2024 13:23:26 |
226 |
979.0000 |
CHIX |
08512085100062337-110001U5720241015 |
|
15-Oct-2024 13:23:26 |
444 |
979.0000 |
XLON |
05002050000023417-E0KaLXwaCIXU20241015 |
|
15-Oct-2024 13:23:26 |
18 |
979.0000 |
XLON |
07002070000021293-E0KaLXwaCIXA20241015 |
|
15-Oct-2024 13:23:26 |
130 |
979.0000 |
TRQX |
08252082500094814-E0KaLXuF41CI20241015 |
|
15-Oct-2024 13:23:26 |
158 |
979.0000 |
XLON |
05002050000021206-E0KaLXwaCIX620241015 |
|
15-Oct-2024 13:23:26 |
8 |
979.0000 |
CHIX |
06262062600054483-110001U5520241015 |
|
15-Oct-2024 13:23:26 |
609 |
979.0000 |
TRQX |
06002060000086000-E0KaLXuF41CB20241015 |
|
15-Oct-2024 13:23:26 |
112 |
979.0000 |
TRQX |
08252082500094814-E0KaLXuF41CF20241015 |
|
15-Oct-2024 13:23:26 |
376 |
979.0000 |
AQXE |
0841B7499820241015 |
|
15-Oct-2024 13:23:26 |
1 |
979.0000 |
XLON |
05002050000023330-E0KaLXwaCIXQ20241015 |
|
15-Oct-2024 13:23:26 |
20 |
979.0000 |
BATE |
06242062400042489-100017LN20241015 |
|
15-Oct-2024 13:23:26 |
150 |
979.0000 |
CHIX |
06262062600054483-110001U5320241015 |
|
15-Oct-2024 13:23:26 |
116 |
979.0000 |
AQXE |
0616B7499620241015 |
|
15-Oct-2024 13:23:26 |
201 |
979.0000 |
CHIX |
06262062600054483-110001U5620241015 |
|
15-Oct-2024 13:23:26 |
178 |
979.0000 |
CHIX |
08512085100062664-110001U5920241015 |
|
15-Oct-2024 13:23:26 |
15 |
979.0000 |
XLON |
07002070000023339-E0KaLXwaCIXO20241015 |
|
15-Oct-2024 13:23:26 |
19 |
979.0000 |
XLON |
07002070000021833-E0KaLXwaCIX820241015 |
|
15-Oct-2024 13:23:26 |
134 |
979.0000 |
AQXE |
0841B7499920241015 |
|
15-Oct-2024 13:23:26 |
38 |
979.0000 |
XLON |
05002050000023369-E0KaLXwaCIXS20241015 |
|
15-Oct-2024 13:23:26 |
4 |
979.0000 |
XLON |
07002070000021913-E0KaLXwaCIXI20241015 |
|
15-Oct-2024 13:23:26 |
191 |
979.0000 |
TRQX |
06002060000086662-E0KaLXuF41C920241015 |
|
15-Oct-2024 13:23:26 |
90 |
979.0000 |
AQXE |
0841B7500020241015 |
|
15-Oct-2024 13:23:26 |
248 |
979.0000 |
AQXE |
0841B7500320241015 |
|
15-Oct-2024 13:23:26 |
46 |
979.0000 |
AQXE |
0616B7499720241015 |
|
15-Oct-2024 13:23:26 |
242 |
979.0000 |
BATE |
08492084900043101-100017LR20241015 |
|
15-Oct-2024 13:23:27 |
830 |
978.7500 |
CHIX |
08512085100062935-E10001U5E20241015 |
|
15-Oct-2024 13:23:28 |
652 |
978.7500 |
CHIX |
06262062600063339-E10001U5J20241015 |
|
15-Oct-2024 13:23:38 |
27 |
979.0000 |
BATE |
06242062400043199-100017MD20241015 |
|
15-Oct-2024 13:23:38 |
134 |
979.0000 |
BATE |
06242062400043199-100017MC20241015 |
|
15-Oct-2024 13:24:01 |
168 |
979.0000 |
AQXE |
0841B7512920241015 |
|
15-Oct-2024 13:24:01 |
204 |
979.0000 |
XLON |
05002050000023789-E0KaLXwaCIn820241015 |
|
15-Oct-2024 13:24:02 |
248 |
979.0000 |
XLON |
07002070000023576-E0KaLXwaCIoU20241015 |
|
15-Oct-2024 13:24:28 |
554 |
978.5000 |
CHIX |
06262062600063552-E10001U9V20241015 |
|
15-Oct-2024 13:24:38 |
150 |
979.0000 |
BATE |
06242062400043440-100017RE20241015 |
|
15-Oct-2024 13:24:38 |
92 |
979.0000 |
BATE |
06242062400043440-100017RF20241015 |
|
15-Oct-2024 13:24:39 |
243 |
979.0000 |
XLON |
05002050000023874-E0KaLXwaCJ4Z20241015 |
|
15-Oct-2024 13:24:41 |
106 |
979.0000 |
AQXE |
0841B7530720241015 |
|
15-Oct-2024 13:24:44 |
251 |
979.0000 |
XLON |
05002050000023879-E0KaLXwaCJ5v20241015 |
|
15-Oct-2024 13:24:47 |
198 |
979.0000 |
XLON |
07002070000023645-E0KaLXwaCJ6S20241015 |
|
15-Oct-2024 13:25:18 |
209 |
979.0000 |
BATE |
08492084900043566-100017VM20241015 |
|
15-Oct-2024 13:25:18 |
309 |
979.0000 |
XLON |
05002050000023913-E0KaLXwaCJVH20241015 |
|
15-Oct-2024 13:26:18 |
100 |
979.0000 |
BATE |
08492084900043716-100017ZK20241015 |
|
15-Oct-2024 13:26:18 |
335 |
979.0000 |
XLON |
05002050000023982-E0KaLXwaCJnk20241015 |
|
15-Oct-2024 13:26:58 |
311 |
979.0000 |
XLON |
05002050000024021-E0KaLXwaCK3g20241015 |
|
15-Oct-2024 13:27:49 |
100 |
979.0000 |
BATE |
08492084900043716-1000185220241015 |
|
15-Oct-2024 13:27:58 |
194 |
979.0000 |
BATE |
08492084900043797-1000185Y20241015 |
|
15-Oct-2024 13:27:58 |
193 |
979.0000 |
BATE |
06242062400043900-1000186020241015 |
|
15-Oct-2024 13:27:58 |
42 |
979.0000 |
BATE |
08492084900043716-1000185X20241015 |
|
15-Oct-2024 13:27:58 |
161 |
979.0000 |
CHIX |
06262062600064143-110001UTO20241015 |
|
15-Oct-2024 13:27:58 |
263 |
979.0000 |
XLON |
05002050000024084-E0KaLXwaCKcK20241015 |
|
15-Oct-2024 13:28:00 |
11 |
979.0000 |
CHIX |
06262062600064337-110001UU520241015 |
|
15-Oct-2024 13:50:00 |
89 |
979.0000 |
XLON |
07002070000023853-E0KaLXwaCa8H20241015 |
|
15-Oct-2024 15:23:10 |
225 |
979.0000 |
TRQX |
06002060000115305-E0KaLXuFB7j420241015 |
|
15-Oct-2024 15:23:10 |
107 |
979.0000 |
XLON |
05002050000029903-E0KaLXwaELPh20241015 |
|
15-Oct-2024 15:23:10 |
775 |
979.0000 |
XLON |
07002070000032857-E0KaLXwaELPn20241015 |
|
15-Oct-2024 15:23:10 |
1 |
979.0000 |
AQXE |
0616B12781820241015 |
|
15-Oct-2024 15:23:10 |
10 |
979.0000 |
XLON |
05002050000032958-E0KaLXwaELPl20241015 |
|
15-Oct-2024 15:23:10 |
2 |
979.0000 |
AQXE |
0616B12781720241015 |
|
15-Oct-2024 15:23:10 |
225 |
979.0000 |
CHIX |
08512085100097566-110002VRE20241015 |
|
15-Oct-2024 15:23:10 |
193 |
979.0000 |
BATE |
06242062400065973-10001WVU20241015 |
|
15-Oct-2024 15:23:10 |
221 |
979.0000 |
XLON |
07002070000032641-E0KaLXwaELPj20241015 |
|
15-Oct-2024 15:23:10 |
201 |
979.0000 |
XLON |
07002070000034464-E0KaLXwaELPf20241015 |
|
15-Oct-2024 15:23:10 |
260 |
979.0000 |
CHIX |
08512085100096908-110002VRC20241015 |
|
15-Oct-2024 15:23:10 |
225 |
979.0000 |
BATE |
08492084900065926-10001WVV20241015 |
|
15-Oct-2024 15:23:10 |
25 |
979.0000 |
AQXE |
0616B12781520241015 |
|
15-Oct-2024 15:23:10 |
352 |
979.0000 |
XLON |
05002050000036298-E0KaLXwaELPt20241015 |
|
15-Oct-2024 15:23:10 |
1 |
979.0000 |
AQXE |
0616B12782120241015 |
|
15-Oct-2024 15:23:10 |
1 |
979.0000 |
AQXE |
0616B12781920241015 |
|
15-Oct-2024 15:23:10 |
144 |
979.0000 |
XLON |
07002070000035013-E0KaLXwaELPp20241015 |
|
15-Oct-2024 15:23:10 |
1 |
979.0000 |
AQXE |
0616B12781620241015 |
|
15-Oct-2024 15:23:10 |
177 |
979.0000 |
TRQX |
08252082500139627-E0KaLXuFB7j620241015 |
|
15-Oct-2024 15:23:10 |
2 |
979.0000 |
AQXE |
0616B12782220241015 |
|
15-Oct-2024 15:23:10 |
3 |
979.0000 |
AQXE |
0616B12782020241015 |
|
15-Oct-2024 15:23:10 |
1 |
979.0000 |
AQXE |
0616B12781420241015 |
|
15-Oct-2024 15:23:10 |
105 |
979.0000 |
AQXE |
0616B12782320241015 |
|
15-Oct-2024 15:29:17 |
119 |
979.0000 |
XLON |
05002050000037821-E0KaLXwaESVr20241015 |
|
15-Oct-2024 15:29:17 |
52 |
979.0000 |
XLON |
05002050000037821-E0KaLXwaESWd20241015 |
|
15-Oct-2024 15:29:17 |
242 |
979.0000 |
CHIX |
06262062600098738-110002YXX20241015 |
|
15-Oct-2024 15:29:17 |
416 |
979.0000 |
XLON |
07002070000038005-E0KaLXwaESVn20241015 |
|
15-Oct-2024 15:29:17 |
123 |
979.0000 |
XLON |
07002070000037207-E0KaLXwaESVM20241015 |
|
15-Oct-2024 15:29:17 |
288 |
979.0000 |
XLON |
07002070000037207-E0KaLXwaESVl20241015 |
|
15-Oct-2024 15:29:17 |
177 |
979.0000 |
CHIX |
08512085100099999-110002YXY20241015 |
|
15-Oct-2024 15:29:17 |
82 |
979.0000 |
TRQX |
06002060000129412-E0KaLXuFBZvB20241015 |
|
15-Oct-2024 15:29:17 |
192 |
979.0000 |
AQXE |
0841B13158620241015 |
|
15-Oct-2024 15:29:17 |
225 |
979.0000 |
AQXE |
0841B13158520241015 |
|
15-Oct-2024 15:29:17 |
184 |
979.0000 |
BATE |
06242062400067483-10001YOT20241015 |
|
15-Oct-2024 15:29:17 |
415 |
979.0000 |
XLON |
07002070000038007-E0KaLXwaESVp20241015 |
|
15-Oct-2024 15:29:17 |
242 |
979.0000 |
BATE |
08492084900066372-10001YOS20241015 |
|
15-Oct-2024 15:29:17 |
242 |
979.0000 |
TRQX |
08252082500140730-E0KaLXuFBZv920241015 |
|
15-Oct-2024 15:29:18 |
111 |
979.0000 |
TRQX |
06002060000129883-E0KaLXuFBZvD20241015 |
|
15-Oct-2024 15:29:18 |
99 |
979.0000 |
TRQX |
08252082500142306-E0KaLXuFBZyv20241015 |
|
15-Oct-2024 15:29:18 |
179 |
979.0000 |
TRQX |
08252082500141979-E0KaLXuFBZyt20241015 |
|
15-Oct-2024 15:29:18 |
152 |
979.0000 |
TRQX |
08252082500141979-E0KaLXuFBZvF20241015 |
|
15-Oct-2024 15:29:18 |
5 |
978.5000 |
CHIX |
08512085100100536-110002YZI20241015 |
|
15-Oct-2024 15:29:18 |
21 |
979.0000 |
AQXE |
0841B13164320241015 |
|
15-Oct-2024 15:29:19 |
1 |
978.5000 |
CHIX |
08512085100100536-110002YZX20241015 |
|
15-Oct-2024 15:29:19 |
1 |
978.5000 |
BATE |
06242062400067782-10001YQ720241015 |
|
15-Oct-2024 15:29:19 |
4 |
978.5000 |
CHIX |
08512085100100536-110002YZW20241015 |
|
15-Oct-2024 15:29:24 |
4 |
978.5000 |
CHIX |
08512085100100536-110002Z1P20241015 |
|
15-Oct-2024 15:29:33 |
3 |
978.5000 |
CHIX |
08512085100100536-110002Z5A20241015 |
|
15-Oct-2024 15:29:37 |
144 |
978.5000 |
CHIX |
08512085100100536-110002Z7I20241015 |
|
15-Oct-2024 15:29:37 |
224 |
978.5000 |
BATE |
06242062400067782-10001YUJ20241015 |
|
15-Oct-2024 15:29:38 |
14 |
978.5000 |
CHIX |
08512085100100898-110002Z8220241015 |
|
15-Oct-2024 15:29:38 |
61 |
978.5000 |
CHIX |
08512085100100898-110002Z8320241015 |
|
15-Oct-2024 15:29:38 |
177 |
978.5000 |
BATE |
06242062400067959-10001YUW20241015 |
|
15-Oct-2024 15:29:38 |
94 |
979.0000 |
AQXE |
0841B13199020241015 |
|
15-Oct-2024 15:29:38 |
150 |
979.0000 |
AQXE |
0841B13199320241015 |
|
15-Oct-2024 15:29:38 |
34 |
979.0000 |
AQXE |
0841B13199120241015 |
|
15-Oct-2024 15:29:38 |
24 |
979.0000 |
AQXE |
0841B13199220241015 |
|
15-Oct-2024 15:29:38 |
9 |
979.0000 |
AQXE |
0841B13198820241015 |
|
15-Oct-2024 15:29:38 |
21 |
979.0000 |
AQXE |
0841B13198920241015 |
|
15-Oct-2024 15:29:57 |
161 |
978.5000 |
BATE |
06242062400067969-10001YZT20241015 |
|
15-Oct-2024 15:29:57 |
134 |
978.5000 |
CHIX |
08512085100100898-110002ZFK20241015 |
|
15-Oct-2024 15:29:58 |
331 |
978.5000 |
XLON |
07002070000038410-E0KaLXwaEUH320241015 |
|
15-Oct-2024 15:29:58 |
242 |
978.5000 |
CHIX |
06262062600101853-110002ZFQ20241015 |
|
15-Oct-2024 15:30:00 |
8 |
979.0000 |
BATE |
08492084900068223-10001Z0Y20241015 |
|
15-Oct-2024 15:30:00 |
14 |
979.0000 |
BATE |
08492084900068223-10001Z0P20241015 |
|
15-Oct-2024 15:30:01 |
10 |
979.0000 |
BATE |
08492084900068223-10001Z1K20241015 |
|
15-Oct-2024 15:30:01 |
129 |
979.0000 |
BATE |
08492084900068223-10001Z1L20241015 |
|
15-Oct-2024 15:30:06 |
122 |
978.5000 |
XLON |
07002070000038410-E0KaLXwaEUrC20241015 |
|
15-Oct-2024 15:30:07 |
593 |
978.5000 |
CHIX |
08512085100101279-E10002ZLZ20241015 |
|
15-Oct-2024 15:30:08 |
771 |
979.0000 |
CHIX |
08512085100101287-E10002ZMA20241015 |
|
15-Oct-2024 15:31:25 |
4 |
979.0000 |
CHIX |
08512085100101495-1100030SZ20241015 |
|
15-Oct-2024 15:31:25 |
22 |
979.0000 |
CHIX |
08512085100101495-1100030T020241015 |
|
15-Oct-2024 15:31:25 |
411 |
979.0000 |
XLON |
07002070000038535-E0KaLXwaEZfX20241015 |
|
15-Oct-2024 15:31:25 |
452 |
979.0000 |
XLON |
07002070000038542-E0KaLXwaEZfZ20241015 |
|
15-Oct-2024 15:31:25 |
193 |
979.0000 |
BATE |
08492084900068844-10001ZSI20241015 |
|
15-Oct-2024 15:31:25 |
177 |
979.0000 |
BATE |
08492084900068413-10001ZSH20241015 |
|
15-Oct-2024 15:31:25 |
80 |
979.0000 |
CHIX |
08512085100101495-1100030SY20241015 |
|
15-Oct-2024 15:31:25 |
406 |
979.0000 |
XLON |
07002070000038840-E0KaLXwaEZfb20241015 |
|
15-Oct-2024 15:31:25 |
177 |
978.5000 |
CHIX |
08512085100101103-1100030T120241015 |
|
15-Oct-2024 15:31:25 |
162 |
979.0000 |
AQXE |
0841B13392920241015 |
|
15-Oct-2024 15:32:12 |
81 |
978.0000 |
AQXE |
0841B13457720241015 |
|
15-Oct-2024 15:32:12 |
225 |
978.0000 |
BATE |
08492084900067937-1000203320241015 |
|
15-Oct-2024 15:32:12 |
160 |
978.0000 |
BATE |
08492084900069187-1000203I20241015 |
|
15-Oct-2024 15:32:12 |
1 |
978.0000 |
BATE |
08492084900069187-1000203H20241015 |
|
15-Oct-2024 15:32:12 |
81 |
978.5000 |
CHIX |
08512085100102732-1100031A620241015 |
|
15-Oct-2024 15:32:12 |
150 |
979.0000 |
BATE |
06242062400068967-1000202G20241015 |
|
15-Oct-2024 15:32:12 |
150 |
979.0000 |
XLON |
05002050000039157-E0KaLXwaEc4q20241015 |
|
15-Oct-2024 15:32:12 |
10 |
979.0000 |
BATE |
06242062400068967-1000202H20241015 |
|
15-Oct-2024 15:32:12 |
225 |
978.5000 |
BATE |
08492084900069092-1000202J20241015 |
|
15-Oct-2024 15:32:12 |
18 |
979.0000 |
BATE |
06242062400068967-1000202I20241015 |
|
15-Oct-2024 15:32:12 |
150 |
979.0000 |
XLON |
05002050000039157-E0KaLXwaEc4o20241015 |
|
15-Oct-2024 15:32:12 |
102 |
979.0000 |
XLON |
05002050000039157-E0KaLXwaEc4s20241015 |
|
15-Oct-2024 15:32:13 |
68 |
978.0000 |
BATE |
06242062400069049-1000204H20241015 |
|
15-Oct-2024 15:34:00 |
150 |
978.0000 |
XLON |
07002070000039090-E0KaLXwaEgOJ20241015 |
|
15-Oct-2024 15:34:00 |
102 |
978.0000 |
BATE |
08492084900069337-100020PL20241015 |
|
15-Oct-2024 15:34:00 |
112 |
978.0000 |
XLON |
07002070000039090-E0KaLXwaEgON20241015 |
|
15-Oct-2024 15:34:00 |
174 |
978.0000 |
BATE |
06242062400069049-100020PJ20241015 |
|
15-Oct-2024 15:34:00 |
295 |
978.0000 |
XLON |
07002070000039090-E0KaLXwaEgOH20241015 |
|
15-Oct-2024 15:34:00 |
568 |
977.5000 |
XLON |
05002050000039009-E0KaLXwaEgSv20241015 |
|
15-Oct-2024 15:34:00 |
215 |
977.5000 |
BATE |
06242062400069041-100020PS20241015 |
|
15-Oct-2024 15:34:00 |
86 |
977.5000 |
CHIX |
06262062600104638-1100032EP20241015 |
|
15-Oct-2024 15:34:00 |
27 |
977.5000 |
BATE |
06242062400069041-100020PR20241015 |
|
15-Oct-2024 15:34:27 |
150 |
977.5000 |
BATE |
06242062400069674-100020YE20241015 |
|
15-Oct-2024 15:34:27 |
1 |
977.5000 |
BATE |
06242062400069674-100020YF20241015 |
|
15-Oct-2024 15:34:27 |
81 |
977.0000 |
TRQX |
06002060000132009-E0KaLXuFCW4c20241015 |
|
15-Oct-2024 15:34:27 |
91 |
977.5000 |
BATE |
08492084900069846-100020YH20241015 |
|
15-Oct-2024 15:34:27 |
150 |
977.5000 |
XLON |
05002050000039652-E0KaLXwaEiR220241015 |
|
15-Oct-2024 15:34:27 |
366 |
977.5000 |
XLON |
05002050000039652-E0KaLXwaEiR520241015 |
|
15-Oct-2024 15:34:27 |
58 |
977.5000 |
BATE |
06242062400069674-100020YG20241015 |
|
15-Oct-2024 15:34:27 |
84 |
977.5000 |
BATE |
06242062400069705-100020YI20241015 |
|
15-Oct-2024 15:34:27 |
90 |
977.0000 |
AQXE |
0616B13690220241015 |
|
15-Oct-2024 15:34:27 |
177 |
977.0000 |
BATE |
08492084900069821-100020YK20241015 |
|
15-Oct-2024 15:34:28 |
225 |
976.5000 |
BATE |
06242062400069906-100020YP20241015 |
|
15-Oct-2024 15:34:28 |
220 |
977.0000 |
XLON |
05002050000039818-E0KaLXwaEiXp20241015 |
|
15-Oct-2024 15:34:28 |
138 |
977.0000 |
XLON |
05002050000039818-E0KaLXwaEiXr20241015 |
|
15-Oct-2024 15:34:28 |
327 |
977.0000 |
XLON |
05002050000039818-E0KaLXwaEiXt20241015 |
|
15-Oct-2024 15:34:28 |
183 |
977.0000 |
XLON |
05002050000039818-E0KaLXwaEiXn20241015 |
|
15-Oct-2024 15:34:29 |
177 |
976.5000 |
BATE |
06242062400069924-100020ZR20241015 |
|
15-Oct-2024 15:34:48 |
89 |
976.5000 |
BATE |
08492084900070093-1000213V20241015 |
|
15-Oct-2024 15:34:48 |
86 |
976.5000 |
BATE |
08492084900070104-1000213W20241015 |
|
15-Oct-2024 15:34:48 |
86 |
976.5000 |
XLON |
07002070000039758-E0KaLXwaEjrP20241015 |
|
15-Oct-2024 15:34:48 |
390 |
976.5000 |
XLON |
07002070000039758-E0KaLXwaEjrN20241015 |
|
15-Oct-2024 15:34:48 |
181 |
976.5000 |
BATE |
06242062400069936-1000213U20241015 |
|
15-Oct-2024 15:34:48 |
397 |
976.5000 |
XLON |
05002050000039833-E0KaLXwaEjqd20241015 |
|
15-Oct-2024 15:34:48 |
12 |
976.5000 |
BATE |
06242062400069936-1000213T20241015 |
|
15-Oct-2024 15:34:48 |
161 |
976.5000 |
BATE |
08492084900070113-1000213X20241015 |
|
15-Oct-2024 15:34:49 |
284 |
976.5000 |
BATE |
08492084900070209-1000214420241015 |
|
15-Oct-2024 15:35:25 |
193 |
977.5000 |
BATE |
06242062400070318-100021EQ20241015 |
|
15-Oct-2024 15:35:26 |
177 |
978.0000 |
BATE |
06242062400070325-100021EZ20241015 |
|
15-Oct-2024 15:36:00 |
161 |
978.0000 |
BATE |
06242062400070463-100021LT20241015 |
|
15-Oct-2024 15:36:00 |
161 |
978.0000 |
BATE |
06242062400070469-100021LU20241015 |
|
15-Oct-2024 15:36:01 |
193 |
978.0000 |
BATE |
08492084900070636-100021M720241015 |
|
15-Oct-2024 15:36:01 |
1 |
977.5000 |
XLON |
05002050000040076-E0KaLXwaEnB820241015 |
|
15-Oct-2024 15:36:02 |
150 |
978.0000 |
BATE |
06242062400070502-100021MM20241015 |
|
15-Oct-2024 15:36:02 |
59 |
978.0000 |
BATE |
06242062400070502-100021MN20241015 |
|
15-Oct-2024 15:36:06 |
2 |
978.0000 |
BATE |
06242062400070509-100021NK20241015 |
|
15-Oct-2024 15:36:09 |
150 |
978.0000 |
BATE |
06242062400070509-100021O620241015 |
|
15-Oct-2024 15:36:09 |
3 |
978.0000 |
BATE |
06242062400070509-100021O720241015 |
|
15-Oct-2024 15:36:09 |
19 |
978.0000 |
BATE |
06242062400070509-100021O920241015 |
|
15-Oct-2024 15:36:09 |
153 |
978.0000 |
BATE |
06242062400070515-100021OA20241015 |
|
15-Oct-2024 15:36:09 |
3 |
978.0000 |
BATE |
06242062400070509-100021O320241015 |
|
15-Oct-2024 15:36:10 |
2 |
978.0000 |
BATE |
06242062400070515-100021OG20241015 |
|
15-Oct-2024 15:36:20 |
150 |
978.0000 |
BATE |
06242062400070549-100021Q920241015 |
|
15-Oct-2024 15:36:20 |
27 |
978.0000 |
BATE |
06242062400070549-100021QA20241015 |
|
15-Oct-2024 15:36:20 |
421 |
977.5000 |
XLON |
05002050000040076-E0KaLXwaEo9Q20241015 |
|
15-Oct-2024 15:36:20 |
164 |
978.0000 |
BATE |
08492084900070697-100021QB20241015 |
|
15-Oct-2024 15:36:21 |
593 |
977.5000 |
BATE |
06242062400070643-D100021RD20241015 |
|
15-Oct-2024 15:36:21 |
593 |
977.5000 |
XLON |
07002070000040117-E0KaLXwaEoI020241015 |
|
15-Oct-2024 15:36:22 |
593 |
977.5000 |
BATE |
06242062400070661-D100021RX20241015 |
|
15-Oct-2024 15:36:55 |
225 |
978.0000 |
BATE |
08492084900070804-1000221I20241015 |
|
15-Oct-2024 15:36:55 |
150 |
978.0000 |
BATE |
08492084900070803-1000221G20241015 |
|
15-Oct-2024 15:36:55 |
59 |
978.0000 |
BATE |
08492084900070803-1000221H20241015 |
|
15-Oct-2024 15:36:56 |
61 |
978.0000 |
BATE |
06242062400070845-1000221O20241015 |
|
15-Oct-2024 15:36:56 |
100 |
978.0000 |
BATE |
06242062400070845-1000221N20241015 |
|
15-Oct-2024 15:37:33 |
161 |
978.0000 |
BATE |
08492084900070989-100022AD20241015 |
|
15-Oct-2024 15:37:33 |
209 |
978.0000 |
BATE |
06242062400070848-100022AC20241015 |
|
15-Oct-2024 15:37:51 |
5 |
978.0000 |
BATE |
08492084900071200-100022EZ20241015 |
|
15-Oct-2024 15:37:56 |
15 |
978.0000 |
BATE |
06242062400071076-100022GC20241015 |
|
15-Oct-2024 15:37:56 |
188 |
978.0000 |
BATE |
08492084900071200-100022GB20241015 |
|
15-Oct-2024 15:37:59 |
5 |
978.0000 |
BATE |
06242062400071076-100022GX20241015 |
|
15-Oct-2024 15:38:32 |
22 |
978.0000 |
BATE |
06242062400071076-100022OZ20241015 |
|
15-Oct-2024 15:38:32 |
31 |
978.0000 |
BATE |
06242062400071076-100022P020241015 |
|
15-Oct-2024 15:39:41 |
3 |
978.0000 |
BATE |
06242062400071076-1000233F20241015 |
|
15-Oct-2024 15:39:42 |
36 |
978.0000 |
BATE |
06242062400071188-1000234020241015 |
|
15-Oct-2024 15:39:42 |
101 |
978.0000 |
BATE |
06242062400071076-1000233Z20241015 |
|
15-Oct-2024 15:40:01 |
161 |
978.0000 |
BATE |
08492084900071829-1000238U20241015 |
|
15-Oct-2024 15:40:01 |
45 |
978.0000 |
BATE |
08492084900071479-1000238T20241015 |
|
15-Oct-2024 15:40:01 |
41 |
978.0000 |
BATE |
08492084900071479-1000238S20241015 |
|
15-Oct-2024 15:40:01 |
59 |
978.0000 |
BATE |
06242062400071188-1000238R20241015 |
|
15-Oct-2024 15:40:01 |
98 |
978.0000 |
BATE |
06242062400071188-1000238Q20241015 |
|
15-Oct-2024 15:40:02 |
22 |
978.0000 |
BATE |
08492084900071934-1000239J20241015 |
|
15-Oct-2024 15:40:06 |
73 |
978.0000 |
BATE |
08492084900071975-100023BH20241015 |
|
15-Oct-2024 15:40:06 |
139 |
978.0000 |
BATE |
08492084900071934-100023BE20241015 |
|
15-Oct-2024 15:40:13 |
120 |
978.0000 |
BATE |
08492084900071975-100023D820241015 |
|
15-Oct-2024 15:40:20 |
45 |
978.5000 |
XLON |
05002050000041177-E0KaLXwaExyR20241015 |
|
15-Oct-2024 15:40:20 |
90 |
978.5000 |
XLON |
05002050000041177-E0KaLXwaExyT20241015 |
|
15-Oct-2024 15:40:21 |
389 |
978.5000 |
XLON |
07002070000041020-E0KaLXwaEy0h20241015 |
|
15-Oct-2024 15:40:21 |
85 |
978.5000 |
XLON |
07002070000041020-E0KaLXwaEy0j20241015 |
|
15-Oct-2024 15:40:22 |
107 |
978.5000 |
XLON |
07002070000041025-E0KaLXwaEy3m20241015 |
|
15-Oct-2024 15:40:23 |
474 |
978.5000 |
XLON |
07002070000041028-E0KaLXwaEy8V20241015 |
|
15-Oct-2024 15:40:27 |
150 |
978.5000 |
XLON |
05002050000041201-E0KaLXwaEyGL20241015 |
|
15-Oct-2024 15:40:27 |
150 |
978.5000 |
XLON |
05002050000041201-E0KaLXwaEyGJ20241015 |
|
15-Oct-2024 15:40:27 |
293 |
978.5000 |
XLON |
05002050000041201-E0KaLXwaEyGO20241015 |
|
15-Oct-2024 15:40:35 |
515 |
978.5000 |
XLON |
05002050000041214-E0KaLXwaEyVP20241015 |
|
15-Oct-2024 15:40:35 |
78 |
978.5000 |
XLON |
05002050000041214-E0KaLXwaEyVS20241015 |
|
15-Oct-2024 15:40:35 |
514 |
978.5000 |
XLON |
05002050000041238-E0KaLXwaEyVg20241015 |
|
15-Oct-2024 15:40:36 |
514 |
978.5000 |
XLON |
05002050000041240-E0KaLXwaEyXT20241015 |
|
15-Oct-2024 15:40:37 |
108 |
978.5000 |
XLON |
05002050000041242-E0KaLXwaEyYa20241015 |
|
15-Oct-2024 15:40:38 |
443 |
978.5000 |
XLON |
07002070000041077-E0KaLXwaEybE20241015 |
|
15-Oct-2024 15:40:38 |
150 |
978.5000 |
XLON |
07002070000041077-E0KaLXwaEybB20241015 |
|
15-Oct-2024 15:40:39 |
106 |
978.5000 |
XLON |
05002050000041248-E0KaLXwaEycV20241015 |
|
15-Oct-2024 15:40:40 |
45 |
978.5000 |
XLON |
05002050000041252-E0KaLXwaEygT20241015 |
|
15-Oct-2024 15:40:40 |
41 |
978.5000 |
XLON |
05002050000041252-E0KaLXwaEygR20241015 |
|
15-Oct-2024 15:40:41 |
395 |
978.5000 |
XLON |
05002050000041258-E0KaLXwaEykx20241015 |
|
15-Oct-2024 15:43:35 |
27 |
979.0000 |
CHIX |
08512085100108998-1100038J720241015 |
|
15-Oct-2024 15:43:56 |
69 |
979.0000 |
CHIX |
08512085100108998-1100038QJ20241015 |
|
15-Oct-2024 15:43:56 |
131 |
979.0000 |
XLON |
07002070000041732-E0KaLXwaF6Ox20241015 |
|
15-Oct-2024 15:43:56 |
150 |
979.0000 |
XLON |
07002070000041732-E0KaLXwaF6Os20241015 |
|
15-Oct-2024 15:45:03 |
147 |
979.0000 |
XLON |
07002070000041843-E0KaLXwaF8iK20241015 |
|
15-Oct-2024 15:45:03 |
150 |
979.0000 |
XLON |
07002070000041732-E0KaLXwaF8iG20241015 |
|
15-Oct-2024 15:45:03 |
5 |
979.0000 |
XLON |
07002070000041843-E0KaLXwaF8iN20241015 |
|
15-Oct-2024 15:45:03 |
3 |
979.0000 |
XLON |
07002070000041732-E0KaLXwaF8iI20241015 |
|
15-Oct-2024 15:45:04 |
65 |
979.0000 |
XLON |
07002070000041843-E0KaLXwaF8kY20241015 |
|
15-Oct-2024 15:45:04 |
119 |
979.0000 |
XLON |
07002070000041843-E0KaLXwaF8kV20241015 |
|
15-Oct-2024 15:58:24 |
139 |
979.0000 |
CHIX |
06262062600116828-110003FFI20241015 |
|
15-Oct-2024 15:58:24 |
33 |
979.0000 |
CHIX |
06262062600117609-110003FFH20241015 |
|
15-Oct-2024 15:58:24 |
150 |
979.0000 |
BATE |
08492084900077157-100029N020241015 |
|
15-Oct-2024 15:58:24 |
377 |
979.0000 |
XLON |
05002050000042761-E0KaLXwaFTyL20241015 |
|
15-Oct-2024 15:58:24 |
148 |
979.0000 |
BATE |
06242062400077117-100029N220241015 |
|
15-Oct-2024 15:58:24 |
13 |
979.0000 |
BATE |
06242062400077117-100029N320241015 |
|
15-Oct-2024 15:58:24 |
161 |
979.0000 |
BATE |
08492084900077158-100029N420241015 |
|
15-Oct-2024 15:58:24 |
380 |
979.0000 |
XLON |
05002050000044746-E0KaLXwaFTyP20241015 |
|
15-Oct-2024 15:58:24 |
231 |
979.0000 |
XLON |
07002070000042898-E0KaLXwaFTyN20241015 |
|
15-Oct-2024 15:58:24 |
150 |
979.0000 |
XLON |
05002050000042761-E0KaLXwaFTyF20241015 |
|
15-Oct-2024 15:58:24 |
148 |
979.0000 |
BATE |
08492084900077157-100029N120241015 |
|
15-Oct-2024 15:58:24 |
225 |
979.0000 |
BATE |
08492084900077455-100029N520241015 |
|
15-Oct-2024 15:58:24 |
77 |
979.0000 |
CHIX |
06262062600117609-110003FFF20241015 |
|
15-Oct-2024 15:58:39 |
209 |
979.0000 |
BATE |
08492084900077698-100029PG20241015 |
|
15-Oct-2024 16:11:31 |
75 |
979.0000 |
CHIX |
06262062600126005-110003MEI20241015 |
|
15-Oct-2024 16:11:31 |
241 |
979.0000 |
CHIX |
08512085100123575-110003MEG20241015 |
|
15-Oct-2024 16:11:31 |
89 |
979.0000 |
CHIX |
08512085100124176-110003MEH20241015 |
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Legal Entity Identifier (LEI): 213800K2581YRLEXV353
About Future
We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
