Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 14.00 15.00 14.97 14.50 14.50 179,122 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.1 -4.4 - 36

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202114.500.000.0%14.5014.97179,122
15 Jan 202114.50-0.70-4.61%14.5015.25207,264
14 Jan 202115.200.704.83%14.5015.25370,646
13 Jan 202114.50-0.50-3.33%14.5015.50277,021
12 Jan 202115.00-0.25-1.64%15.0016.02147,138
11 Jan 202115.25-0.25-1.61%15.2515.50506,038
08 Jan 202115.501.268.85%13.7615.50726,236
07 Jan 202114.24-0.76-5.07%14.2415.63560,342
06 Jan 202115.00-0.50-3.23%14.7516.14317,171
05 Jan 202115.50-0.25-1.59%15.5016.38244,154
04 Jan 202115.750.503.28%15.2516.00389,608
31 Dec 202015.251.258.93%14.2515.25721,750
30 Dec 202014.00-0.15-1.06%14.0014.44273,816
29 Dec 202014.15-0.35-2.41%14.1515.12615,403
24 Dec 202014.50-0.25-1.69%14.5015.24123,863
23 Dec 202014.750.000.0%14.2514.75226,726
22 Dec 202014.75-0.25-1.67%14.5014.75162,064
21 Dec 202015.00-0.25-1.64%14.5015.25344,321
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5016.0214.5014.97301,621-1.00-6.45%
1 Month15.2516.3813.7614.99385,544-0.75-4.92%
3 Months15.0017.5013.5015.03353,956-0.50-3.33%
6 Months13.2518.7512.2515.31369,0911.259.43%
1 Year11.12524.507.2514.36770,9453.3830.34%
3 Years34.5049.005.5018.98923,916-20.00-57.97%
5 Years27.2596.255.5024.42693,743-12.75-46.79%
ADVFN Advertorial
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 00:04:24