Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +7.25% 27.35p 26.70p 28.00p 28.50p 26.50p 26.75p 835,734 09:46:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.2 -4.5 - 55.97

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201925.5+1.25+5.15%2425.5433,432
17 Jun 201924.25+1.50+6.59%2324.75802,053
14 Jun 201922.75-1.25-5.21%22.7524.25318,590
13 Jun 201924-0.50-2.04%23.524.5289,812
12 Jun 201924.50.000.00%23.524.5489,936
11 Jun 201924.5+1.25+5.38%23.2524.75767,202
10 Jun 201923.25+2.50+12.05%20.7524.25854,545
07 Jun 201920.75-0.75-3.49%2021.5907,402
06 Jun 201921.5-1.50-6.52%21.1523.25660,496
05 Jun 2019230.000.00%22.7523.25146,009
04 Jun 201923-0.50-2.13%2323.5330,033
03 Jun 201923.5+1.50+6.82%2223.5321,441
31 May 201922-0.75-3.30%2222.75374,946
30 May 201922.75-0.75-3.19%22.2523.5553,173
29 May 201923.5-0.50-2.08%23.524.5385,434
28 May 201924-1.25-4.95%2425.25578,981
24 May 201925.25+1.25+5.21%23.526.51,276,143
23 May 201924+1.50+6.67%19.25241,715,605
22 May 201922.5+0.50+2.27%21.522.5273,739
21 May 201922+0.20+0.92%20.2523676,847
20 May 201921.8-0.60-2.68%20.522.75624,424
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.528.522.7524.2988290k870k467k2.8511.63%
1 Month2228.519.2523.5429146k2M604k5.3524.32%
3 Months15.7529.514.2521.440392k5M1M11.673.65%
6 Months5.8529.55.517.126931k7M1M21.5367.52%
1 Year34355.515.40753k12M954k-6.65-19.56%
3 Years20.7596.255.529.345966312M584k6.631.81%
5 Years57.7596.255.529.874214912M410k-30.4-52.64%
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 09:09:54