| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.25p | -21.58% | 37.25p | 37.00p | 37.50p | 47.50p | 37.25p | 47.50p | 2,062,331 | 16:21:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.2 | -4.5 | -3.7 | - | 44.95 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 37.25 | -10.25 | -21.58% | 37.25 | 47.5 | 2,062,331 |
| 22 Aug 2017 | 47.5 | -0.50 | -1.04% | 46.5 | 48 | 168,822 |
| 21 Aug 2017 | 48 | 0.00 | 0.00% | 48 | 48 | 37,046 |
| 18 Aug 2017 | 48 | -1.50 | -3.03% | 47.5 | 49.5 | 129,818 |
| 17 Aug 2017 | 49.5 | +1.00 | +2.06% | 48.5 | 49.5 | 42,036 |
| 16 Aug 2017 | 48.5 | -2.00 | -3.96% | 48.5 | 50.5 | 194,117 |
| 15 Aug 2017 | 50.5 | -1.50 | -2.88% | 50.5 | 52 | 127,296 |
| 14 Aug 2017 | 52 | +0.50 | +0.97% | 51.5 | 52 | 156,081 |
| 11 Aug 2017 | 51.5 | +0.25 | +0.49% | 51.250003 | 51.5 | 50,789 |
| 10 Aug 2017 | 51.250003 | +0.25 | +0.49% | 50.5 | 51.250003 | 99,894 |
| 09 Aug 2017 | 51.000003 | 0.00 | 0.00% | 50.5 | 51.000003 | 61,226 |
| 08 Aug 2017 | 51.000003 | -1.50 | -2.86% | 51.000003 | 52.5 | 26,131 |
| 07 Aug 2017 | 52.5 | -0.75 | -1.41% | 52.5 | 53.250003 | 63,506 |
| 04 Aug 2017 | 53.250003 | 0.00 | 0.00% | 52.999996 | 53.250003 | 155,734 |
| 03 Aug 2017 | 53.250003 | 0.00 | 0.00% | 53.250003 | 53.250003 | 7,707 |
| 02 Aug 2017 | 53.250003 | -0.75 | -1.39% | 53.250003 | 54 | 29,168 |
| 01 Aug 2017 | 54 | +0.25 | +0.47% | 53.75 | 54 | 29,317 |
| 31 Jul 2017 | 53.75 | -0.25 | -0.46% | 53.75 | 54 | 67,364 |
| 28 Jul 2017 | 54 | 0.00 | 0.00% | 54 | 54 | 43,208 |
| 27 Jul 2017 | 54 | +1.75 | +3.35% | 52.25 | 54 | 235,075 |
| 26 Jul 2017 | 52.25 | -0.75 | -1.42% | 52.25 | 52.999996 | 88,874 |
| 25 Jul 2017 | 52.999996 | -1.00 | -1.85% | 52.5 | 54 | 143,276 |
| 24 Jul 2017 | 54 | -1.00 | -1.82% | 54 | 55.000003 | 24,844 |
Futura Medical (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 50.5 | 50.5 | 37.25 | 48.1324 | 37k | 2M | 114k | -13.25 | -26.24% |
| 1 Month | 53 | 54 | 37.25 | 51.1383 | 8k | 2M | 91k | -15.75 | -29.72% |
| 3 Months | 57 | 58 | 37.25 | 53.2374 | 0 | 2M | 112k | -19.75 | -34.65% |
| 6 Months | 55.5 | 62 | 37.25 | 54.3590 | 0 | 2M | 179k | -18.25 | -32.88% |
| 1 Year | 28 | 96.25 | 28 | 62.7021 | 0 | 10M | 369k | 9.25 | 33.04% |
| 3 Years | 56 | 96.25 | 14.5 | 48.0494 | 0 | 10M | 226k | -18.75 | -33.48% |
| 5 Years | 47.5 | 96.25 | 14.5 | 53.3028 | 0 | 10M | 211k | -10.25 | -21.58% |
