Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625 -5.32% 11.125 11.00 11.25 11.75 11.125 11.75 1,876,784 14:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.2 -4.5 - 23

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202011.125-0.63-5.32%11.12511.751,876,784
16 Jan 202011.750.000.0%11.12511.751,001,985
15 Jan 202011.75-0.38-3.09%11.2512.50754,008
14 Jan 202012.125-0.50-3.96%12.12513.00669,357
13 Jan 202012.625-0.63-4.72%12.62514.001,116,357
10 Jan 202013.250.756.0%12.5013.25672,844
09 Jan 202012.50-0.13-0.99%12.5012.75477,187
08 Jan 202012.625-0.25-1.94%12.2513.001,016,726
07 Jan 202012.8751.8817.05%11.0013.1252,772,836
06 Jan 202011.00-0.50-4.35%10.7511.501,613,117
03 Jan 202011.50-0.50-4.17%11.0012.002,026,464
02 Jan 202012.00-1.88-13.51%11.87514.251,621,102
31 Dec 201913.875-0.88-5.93%13.2515.0751,374,456
30 Dec 201914.75-0.50-3.28%13.7515.8753,642,479
27 Dec 201915.251.258.93%13.87515.6252,754,357
24 Dec 201914.003.1328.74%10.87514.8754,866,662
23 Dec 201910.8751.8820.83%8.5011.1254,583,775
20 Dec 20199.00-1.75-16.28%9.0010.752,457,090
19 Dec 201910.75-1.00-8.51%10.7512.002,166,178
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5014.0011.12512.28842,910-1.38-11.0%
1 Month10.7515.8758.5012.621,965,9300.3753.49%
3 Months24.7535.007.7515.292,358,681-13.63-55.05%
6 Months47.0049.007.7522.041,527,913-35.88-76.33%
1 Year9.7549.007.7521.671,477,6161.3814.1%
3 Years57.7562.005.5023.32784,544-46.63-80.74%
5 Years30.5096.255.5027.55565,772-19.38-63.52%
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 07:39:02