Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -3.14% 38.50p 38.00p 39.00p 39.75p 38.50p 39.75p 246,395 10:44:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 46.47

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.5-1.25-3.14%38.539.75246,395
22 Feb 201839.75-1.25-3.05%38.2541289,142
21 Feb 201841-0.50-1.20%40.541.5318,511
20 Feb 201841.5-2.00-4.60%4143.5765,950
19 Feb 201843.5+1.75+4.19%41.7544695,634
16 Feb 201841.75+3.75+9.87%3842.5765,222
15 Feb 201838+1.75+4.83%36.2538.75432,004
14 Feb 201836.25+1.50+4.32%34.7536.5179,019
13 Feb 201834.75-0.25-0.71%34.7535.556,204
12 Feb 201835+0.50+1.45%34.7536.5253,904
09 Feb 201834.5+0.50+1.47%32.2535394,400
08 Feb 201834+2.10+6.58%31.90000134.25204,004
07 Feb 201831.900001+0.90+2.90%3133.350002276,927
06 Feb 201831-0.50-1.59%3031.500001178,752
05 Feb 201831.500001-2.00-5.97%30.49999833.5228,283
02 Feb 201833.5+1.25+3.88%32.2533.75421,356
01 Feb 201832.25-1.25-3.73%3233.5188,935
31 Jan 201833.5-1.50-4.29%32.7535326,632
30 Jan 201835-1.25-3.45%3536.2579,642
29 Jan 201836.250.000.00%36.2536.2531,565
26 Jan 201836.25-0.75-2.03%36.2537125,869
25 Jan 201837-0.25-0.67%36.7537.25234,512
24 Jan 201837.25-0.75-1.97%36.2538245,492
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38443841.8236289k766k567k0.51.32%
1 Month37443037.676932k766k311k1.54.05%
3 Months2645.2522.535.687932k2M510k12.548.08%
6 Months34.2545.2521.530.515015k3M513k4.2512.41%
1 Year556221.536.57538k3M368k-16.5-30.00%
3 Years35.2596.2514.544.674014910M272k3.259.22%
5 Years65.596.2514.548.226614910M256k-27-41.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:12:54