Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -1.32% 9.375 9.00 9.75 9.50 9.375 9.50 553,795 15:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.1 -4.4 - 23

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20209.500.606.74%8.859.751,184,218
31 Mar 20208.90-0.35-3.78%8.909.00598,870
30 Mar 20209.250.000.0%9.259.25267,080
27 Mar 20209.250.000.0%9.259.50309,763
26 Mar 20209.250.606.94%8.659.751,507,788
25 Mar 20208.650.455.49%8.208.751,293,223
24 Mar 20208.200.101.23%8.108.35476,109
23 Mar 20208.10-0.20-2.41%8.108.25421,364
20 Mar 20208.300.557.1%7.758.30700,249
19 Mar 20207.75-0.50-6.06%7.758.25549,781
18 Mar 20208.250.000.0%8.258.25467,099
17 Mar 20208.25-1.00-10.81%7.259.251,092,105
16 Mar 20209.25-1.00-9.76%9.1010.25650,587
13 Mar 202010.251.1012.02%9.4010.251,047,704
12 Mar 20209.15-1.98-17.75%9.1510.501,029,179
11 Mar 202011.1250.888.54%10.2511.125527,886
10 Mar 202010.25-0.38-3.53%10.2510.625768,601
09 Mar 202010.625-1.38-11.46%10.62511.625380,195
06 Mar 202012.00-0.38-3.03%11.87512.00307,531
05 Mar 202012.3750.383.13%12.37512.755,228,049
04 Mar 202012.000.000.0%12.0012.3751,420,209
03 Mar 202012.000.504.35%11.5012.50596,997
02 Mar 202011.500.252.22%11.2511.875583,094
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.659.758.659.27773,5440.7258.38%
1 Month12.5012.757.2510.08940,369-3.13-25.0%
3 Months12.62514.757.2511.401,225,917-3.25-25.74%
6 Months35.5035.507.2514.841,691,215-26.13-73.59%
1 Year15.5049.007.2521.071,404,473-6.13-39.52%
3 Years50.2562.005.5021.36858,485-40.88-81.34%
5 Years40.5096.255.5026.01608,828-31.13-76.85%
ADVFN Advertorial
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:14:08