Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.92% 51.00 51.20 52.80 54.80 51.20 51.20 884,850 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.9 -1.0 - 125

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202151.00-1.00-1.92%51.0054.80884,850
15 Apr 202152.00-1.40-2.62%52.0055.801,147,119
14 Apr 202153.40-1.60-2.91%50.0056.002,916,181
13 Apr 202155.001.502.8%52.0059.004,732,188
12 Apr 202153.50-1.50-2.73%52.2055.001,213,783
09 Apr 202155.00-0.60-1.08%53.0055.001,396,534
08 Apr 202155.600.601.09%52.4055.801,240,451
07 Apr 202155.000.000.0%52.0055.001,116,763
06 Apr 202155.000.801.48%51.4057.002,019,478
01 Apr 202154.203.707.33%49.0056.003,034,097
31 Mar 202150.50-2.00-3.81%48.0052.503,824,286
30 Mar 202152.50-0.70-1.32%52.0056.001,475,082
29 Mar 202153.20-4.80-8.28%52.0060.002,838,065
26 Mar 202158.004.007.41%52.0058.003,433,980
25 Mar 202154.00-1.00-1.82%50.0056.005,475,130
24 Mar 202155.000.000.0%53.6062.507,995,559
23 Mar 202155.00-12.60-18.64%54.0068.5018,575,945
22 Mar 202167.6021.6046.96%54.0083.5033,627,911
19 Mar 202146.0028.00155.56%22.7551.0036,043,032
18 Mar 202118.00-0.40-2.17%18.0018.40223,220
17 Mar 202118.40-1.10-5.64%18.4019.15206,060
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0059.0050.0054.132,281,161-4.00-7.27%
1 Month25.5083.5022.7555.507,339,19925.50100.0%
3 Months14.5083.5013.0046.212,910,41336.50251.72%
6 Months14.2583.5013.0042.391,554,59136.75257.89%
1 Year10.2583.5010.2534.031,143,20140.75397.56%
3 Years34.1083.505.5024.001,117,07216.9049.56%
5 Years21.5096.255.5028.05827,79829.50137.21%
ADVFN Advertorial
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:35:07