Futura Medical Share Price History (FUM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Futura Medical Plc	LSE:FUM	London	Ordinary Share	GB0033278473	ORD 0.2P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.25p	+0.75%	33.50p	33.00p	34.00p	33.50p	33.25p	33.25p	90,694	09:00:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.0	-7.2	-4.5	-	69

Futura Medical (FUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Oct 2019	33.25	-1.75	-5.00%	32.5	35	388,003
10 Oct 2019	35	-0.25	-0.71%	34.5	35.25	74,454
09 Oct 2019	35.25	+0.75	+2.17%	34.25	35.25	229,640
08 Oct 2019	34.5	-0.75	-2.13%	34.5	35.25	43,474
07 Oct 2019	35.25	+0.50	+1.44%	34.5	35.5	255,433
04 Oct 2019	34.75	+0.50	+1.46%	34.25	35.5	355,002
03 Oct 2019	34.25	-0.50	-1.44%	34	35.5	131,188
02 Oct 2019	34.75	-0.75	-2.11%	34.75	35.5	211,884
01 Oct 2019	35.5	+2.60	+7.90%	32.75	35.5	712,167
30 Sep 2019	32.9	+0.15	+0.46%	32.5	33	364,735
27 Sep 2019	32.75	-0.75	-2.24%	32.75	34	474,184
26 Sep 2019	33.5	0.00	0.00%	33	35	436,663
25 Sep 2019	33.5	-1.50	-4.29%	32.5	35	296,751
24 Sep 2019	35	-0.25	-0.71%	34.5	35.25	219,366
23 Sep 2019	35.25	+2.75	+8.46%	32.75	35.5	1,823,611
20 Sep 2019	32.5	+0.50	+1.56%	28.5	32.5	1,388,230
19 Sep 2019	32	-1.00	-3.03%	31.5	33	328,462
18 Sep 2019	33	+2.30	+7.49%	30.25	33	655,349
17 Sep 2019	30.7	-4.05	-11.65%	29.5	35	1,800,363
16 Sep 2019	34.75	-0.25	-0.71%	33.5	36.25	1,876,210

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	34.75	35.5	32.5	34.4153	198k	-1.25	-3.60%
1 Month	35	36.25	28.5	33.6048	581k	-1.5	-4.29%
3 Months	45.75	47.75	26.5	37.1720	786k	-12.25	-26.78%
6 Months	16.375	49	15.65	32.0457	1M	17.125	104.58%
1 Year	10.625	49	5.5	21.2562	1M	22.875	215.29%
3 Years	65	66	5.5	26.9761	619k	-31.5	-48.46%
5 Years	41.5	96.25	5.5	30.6178	466k	-8	-19.28%