PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.625p | -4.67% | 12.75p | 12.50p | 13.00p | 13.50p | 12.625p | 13.375p | 465,093 | 11:41:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.4 | -4.8 | -3.2 | - | 15.39 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 13.375 | -1.75 | -11.57% | 12.875 | 15.125 | 2,723,760 |
| 19 Sep 2018 | 15.125 | -10.63 | -41.26% | 14.875 | 22.5 | 5,654,521 |
| 18 Sep 2018 | 25.75 | 0.00 | 0.00% | 25.5 | 26 | 68,101 |
| 17 Sep 2018 | 25.75 | 0.00 | 0.00% | 25.75 | 26.5 | 88,659 |
| 14 Sep 2018 | 25.75 | -0.25 | -0.96% | 25.5 | 26 | 61,721 |
| 13 Sep 2018 | 26 | -0.25 | -0.95% | 26 | 27 | 33,592 |
| 12 Sep 2018 | 26.25 | 0.00 | 0.00% | 26.25 | 27 | 97,949 |
| 11 Sep 2018 | 26.25 | +0.50 | +1.94% | 25.75 | 26.25 | 125,718 |
| 10 Sep 2018 | 25.75 | +0.25 | +0.98% | 25.5 | 26 | 120,469 |
| 07 Sep 2018 | 25.5 | +1.10 | +4.51% | 23.9 | 25.5 | 377,732 |
| 06 Sep 2018 | 24.4 | -0.85 | -3.37% | 24.4 | 25.75 | 77,308 |
| 05 Sep 2018 | 25.25 | -0.15 | -0.59% | 25.25 | 25.75 | 86,750 |
| 04 Sep 2018 | 25.4 | 0.00 | 0.00% | 25.25 | 25.5 | 25,167 |
| 03 Sep 2018 | 25.4 | 0.00 | 0.00% | 25.4 | 26 | 125,894 |
| 31 Aug 2018 | 25.4 | -0.10 | -0.39% | 25.25 | 25.5 | 51,929 |
| 30 Aug 2018 | 25.5 | -1.50 | -5.56% | 25.5 | 27.5 | 217,251 |
| 29 Aug 2018 | 27 | 0.00 | 0.00% | 27 | 27.25 | 51,404 |
| 28 Aug 2018 | 27 | +0.75 | +2.86% | 26.25 | 27.25 | 374,741 |
| 24 Aug 2018 | 26.25 | -0.65 | -2.42% | 26.25 | 27.5 | 315,531 |
| 23 Aug 2018 | 26.9 | -0.25 | -0.92% | 26.9 | 28 | 134,977 |
| 22 Aug 2018 | 27.15 | -0.20 | -0.73% | 27 | 27.5 | 82,816 |
| 21 Aug 2018 | 27.35 | -1.20 | -4.20% | 26.75 | 29 | 462,622 |
Futura Medical (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26 | 26.5 | 12.625 | 14.8406 | 62k | 6M | 2M | -13.25 | -50.96% |
| 1 Month | 26.9 | 27.5 | 12.625 | 17.0086 | 25k | 6M | 562k | -14.15 | -52.60% |
| 3 Months | 31.75 | 33.5 | 12.625 | 21.3450 | 9k | 6M | 277k | -19 | -59.84% |
| 6 Months | 35.25 | 40.5 | 12.625 | 28.7783 | 9k | 6M | 285k | -22.5 | -63.83% |
| 1 Year | 26.625 | 48.75 | 12.625 | 31.0291 | 9k | 6M | 410k | -13.875 | -52.11% |
| 3 Years | 27.25 | 96.25 | 12.625 | 42.8018 | 214 | 10M | 311k | -14.5 | -53.21% |
| 5 Years | 71 | 96.25 | 12.625 | 44.3813 | 149 | 10M | 267k | -58.25 | -82.04% |
