Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.03% 24.00p 23.50p 24.50p 24.25p 24.00p 24.25p 245,359 13:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 28.96

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201724.25+0.25+1.04%23.50000124.25618,949
17 Oct 201724-0.50-2.04%23.7524.75659,075
16 Oct 201724.499998+1.00+4.26%23.50000125.5000012,086,833
13 Oct 201723.5000010.000.00%23.50000123.500001161,640
12 Oct 201723.500001+0.63+2.73%22.87524932,528
11 Oct 201722.875-1.13-4.69%21.87524525,413
10 Oct 201724-0.25-1.03%23.7524.25146,515
09 Oct 201724.25-1.00-3.96%23.7525.25316,593
06 Oct 201725.25+1.50+6.32%24.49999826.4999981,571,884
05 Oct 201723.75+0.25+1.06%23.50000123.75196,546
04 Oct 201723.500001+0.25+1.08%23.2523.500001118,106
03 Oct 201723.25-1.50-6.06%23.2524.75407,454
02 Oct 201724.75-0.75-2.94%23.7525.500001936,420
29 Sep 201725.500001+2.25+9.68%23.2525.5000012,293,956
28 Sep 201723.25-2.00-7.92%21.50000125.252,214,563
27 Sep 201725.25-1.00-3.81%25.2526.25259,604
26 Sep 201726.250.000.00%26.2526.2548,647
25 Sep 201726.25-0.38-1.41%26.2526.625001238,991
22 Sep 201726.6250010.000.00%26.62500126.62500165,773
21 Sep 201726.6250010.000.00%26.62500126.625001140,139
20 Sep 201726.625001-1.62-5.75%26.62500128.25468,646
19 Sep 201728.25-1.00-3.42%28.2529.2589,591
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.87525.522.87524.1460162k2M892k1.1254.92%
1 Month26.62526.62521.524.407849k2M697k-2.625-9.86%
3 Months52.255421.529.24818k2M402k-28.25-54.07%
6 Months51.756221.536.549002M262k-27.75-53.62%
1 Year62.756621.546.663705M277k-38.75-61.75%
3 Years44.7596.2514.545.6849010M246k-20.75-46.37%
5 Years50.596.2514.551.3709010M224k-26.5-52.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:49:41