Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -4.67% 12.75p 12.50p 13.00p 13.50p 12.625p 13.375p 465,093 11:41:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.8 -3.2 - 15.39

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201813.375-1.75-11.57%12.87515.1252,723,760
19 Sep 201815.125-10.63-41.26%14.87522.55,654,521
18 Sep 201825.750.000.00%25.52668,101
17 Sep 201825.750.000.00%25.7526.588,659
14 Sep 201825.75-0.25-0.96%25.52661,721
13 Sep 201826-0.25-0.95%262733,592
12 Sep 201826.250.000.00%26.252797,949
11 Sep 201826.25+0.50+1.94%25.7526.25125,718
10 Sep 201825.75+0.25+0.98%25.526120,469
07 Sep 201825.5+1.10+4.51%23.925.5377,732
06 Sep 201824.4-0.85-3.37%24.425.7577,308
05 Sep 201825.25-0.15-0.59%25.2525.7586,750
04 Sep 201825.40.000.00%25.2525.525,167
03 Sep 201825.40.000.00%25.426125,894
31 Aug 201825.4-0.10-0.39%25.2525.551,929
30 Aug 201825.5-1.50-5.56%25.527.5217,251
29 Aug 2018270.000.00%2727.2551,404
28 Aug 201827+0.75+2.86%26.2527.25374,741
24 Aug 201826.25-0.65-2.42%26.2527.5315,531
23 Aug 201826.9-0.25-0.92%26.928134,977
22 Aug 201827.15-0.20-0.73%2727.582,816
21 Aug 201827.35-1.20-4.20%26.7529462,622
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.512.62514.840662k6M2M-13.25-50.96%
1 Month26.927.512.62517.008625k6M562k-14.15-52.60%
3 Months31.7533.512.62521.34509k6M277k-19-59.84%
6 Months35.2540.512.62528.77839k6M285k-22.5-63.83%
1 Year26.62548.7512.62531.02919k6M410k-13.875-52.11%
3 Years27.2596.2512.62542.801821410M311k-14.5-53.21%
5 Years7196.2512.62544.381314910M267k-58.25-82.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:51:29