Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.74% 6.75p 6.70p 6.80p 6.80p 6.75p 6.80p 76,735 09:28:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.8 -3.2 - 13.81

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20186.8-0.12-1.73%6.757.15327,029
13 Nov 20186.92-0.23-3.22%6.927.5895,710
12 Nov 20187.15+0.15+2.14%6.957.21,668,795
09 Nov 20187+0.35+5.26%6.65711,730,891
08 Nov 20186.65-0.35-5.00%6.67.21,978,477
07 Nov 20187+0.02+0.29%77.2843,907
06 Nov 20186.98-0.17-2.38%6.987.35352,992
05 Nov 20187.15-0.40-5.30%7.157.65722,262
02 Nov 20187.550.000.00%7.37.55773,882
01 Nov 20187.550.000.00%7.17.55310,895
31 Oct 20187.550.000.00%7.457.65549,239
30 Oct 20187.550.000.00%7.37.552,542,440
29 Oct 20187.55-0.05-0.66%7.57.65736,139
26 Oct 20187.60.000.00%7.47.61,192,118
25 Oct 20187.6+0.10+1.33%7.57.652,306,160
24 Oct 20187.5+0.10+1.35%6.997.751,671,335
23 Oct 20187.4+0.20+2.78%6.997.41,728,305
22 Oct 20187.2-0.20-2.70%6.957.51,582,017
19 Oct 20187.4-2.25-23.32%7.17.73,619,984
18 Oct 20189.65-0.30-3.02%9.6510.25300,707
17 Oct 20189.95-0.18-1.73%9.9510.26162,900
16 Oct 201810.1250.000.00%10.0110.2564,236
15 Oct 201810.125-0.50-4.71%9.92511.25333,452
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.56.66.9651327k12M3M-0.25-3.57%
1 Month9.9510.256.67.2347301k12M2M-3.2-32.16%
3 Months27.15286.69.983625k12M972k-20.4-75.14%
6 Months35.137.256.613.30459k12M528k-28.35-80.77%
1 Year27.548.756.623.60849k12M489k-20.75-75.45%
3 Years23.2596.256.637.091021412M371k-16.5-70.97%
5 Years5696.256.639.133314912M296k-49.25-87.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 10:31:19