PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125 | -1.32% | 9.375 | 9.00 | 9.75 | 9.50 | 9.375 | 9.50 | 553,795 | 15:59:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.1 | -4.4 | - | 23 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 9.50 | 0.60 | 6.74% | 8.85 | 9.75 | 1,184,218 |
| 31 Mar 2020 | 8.90 | -0.35 | -3.78% | 8.90 | 9.00 | 598,870 |
| 30 Mar 2020 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 267,080 |
| 27 Mar 2020 | 9.25 | 0.00 | 0.0% | 9.25 | 9.50 | 309,763 |
| 26 Mar 2020 | 9.25 | 0.60 | 6.94% | 8.65 | 9.75 | 1,507,788 |
| 25 Mar 2020 | 8.65 | 0.45 | 5.49% | 8.20 | 8.75 | 1,293,223 |
| 24 Mar 2020 | 8.20 | 0.10 | 1.23% | 8.10 | 8.35 | 476,109 |
| 23 Mar 2020 | 8.10 | -0.20 | -2.41% | 8.10 | 8.25 | 421,364 |
| 20 Mar 2020 | 8.30 | 0.55 | 7.1% | 7.75 | 8.30 | 700,249 |
| 19 Mar 2020 | 7.75 | -0.50 | -6.06% | 7.75 | 8.25 | 549,781 |
| 18 Mar 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 467,099 |
| 17 Mar 2020 | 8.25 | -1.00 | -10.81% | 7.25 | 9.25 | 1,092,105 |
| 16 Mar 2020 | 9.25 | -1.00 | -9.76% | 9.10 | 10.25 | 650,587 |
| 13 Mar 2020 | 10.25 | 1.10 | 12.02% | 9.40 | 10.25 | 1,047,704 |
| 12 Mar 2020 | 9.15 | -1.98 | -17.75% | 9.15 | 10.50 | 1,029,179 |
| 11 Mar 2020 | 11.125 | 0.88 | 8.54% | 10.25 | 11.125 | 527,886 |
| 10 Mar 2020 | 10.25 | -0.38 | -3.53% | 10.25 | 10.625 | 768,601 |
| 09 Mar 2020 | 10.625 | -1.38 | -11.46% | 10.625 | 11.625 | 380,195 |
| 06 Mar 2020 | 12.00 | -0.38 | -3.03% | 11.875 | 12.00 | 307,531 |
| 05 Mar 2020 | 12.375 | 0.38 | 3.13% | 12.375 | 12.75 | 5,228,049 |
| 04 Mar 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.375 | 1,420,209 |
| 03 Mar 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.50 | 596,997 |
| 02 Mar 2020 | 11.50 | 0.25 | 2.22% | 11.25 | 11.875 | 583,094 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 9.75 | 8.65 | 9.27 | 773,544 | 0.725 | 8.38% |
| 1 Month | 12.50 | 12.75 | 7.25 | 10.08 | 940,369 | -3.13 | -25.0% |
| 3 Months | 12.625 | 14.75 | 7.25 | 11.40 | 1,225,917 | -3.25 | -25.74% |
| 6 Months | 35.50 | 35.50 | 7.25 | 14.84 | 1,691,215 | -26.13 | -73.59% |
| 1 Year | 15.50 | 49.00 | 7.25 | 21.07 | 1,404,473 | -6.13 | -39.52% |
| 3 Years | 50.25 | 62.00 | 5.50 | 21.36 | 858,485 | -40.88 | -81.34% |
| 5 Years | 40.50 | 96.25 | 5.50 | 26.01 | 608,828 | -31.13 | -76.85% |
