PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.625 | -5.32% | 11.125 | 11.00 | 11.25 | 11.75 | 11.125 | 11.75 | 1,876,784 | 14:48:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -7.2 | -4.5 | - | 23 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 11.125 | -0.63 | -5.32% | 11.125 | 11.75 | 1,876,784 |
| 16 Jan 2020 | 11.75 | 0.00 | 0.0% | 11.125 | 11.75 | 1,001,985 |
| 15 Jan 2020 | 11.75 | -0.38 | -3.09% | 11.25 | 12.50 | 754,008 |
| 14 Jan 2020 | 12.125 | -0.50 | -3.96% | 12.125 | 13.00 | 669,357 |
| 13 Jan 2020 | 12.625 | -0.63 | -4.72% | 12.625 | 14.00 | 1,116,357 |
| 10 Jan 2020 | 13.25 | 0.75 | 6.0% | 12.50 | 13.25 | 672,844 |
| 09 Jan 2020 | 12.50 | -0.13 | -0.99% | 12.50 | 12.75 | 477,187 |
| 08 Jan 2020 | 12.625 | -0.25 | -1.94% | 12.25 | 13.00 | 1,016,726 |
| 07 Jan 2020 | 12.875 | 1.88 | 17.05% | 11.00 | 13.125 | 2,772,836 |
| 06 Jan 2020 | 11.00 | -0.50 | -4.35% | 10.75 | 11.50 | 1,613,117 |
| 03 Jan 2020 | 11.50 | -0.50 | -4.17% | 11.00 | 12.00 | 2,026,464 |
| 02 Jan 2020 | 12.00 | -1.88 | -13.51% | 11.875 | 14.25 | 1,621,102 |
| 31 Dec 2019 | 13.875 | -0.88 | -5.93% | 13.25 | 15.075 | 1,374,456 |
| 30 Dec 2019 | 14.75 | -0.50 | -3.28% | 13.75 | 15.875 | 3,642,479 |
| 27 Dec 2019 | 15.25 | 1.25 | 8.93% | 13.875 | 15.625 | 2,754,357 |
| 24 Dec 2019 | 14.00 | 3.13 | 28.74% | 10.875 | 14.875 | 4,866,662 |
| 23 Dec 2019 | 10.875 | 1.88 | 20.83% | 8.50 | 11.125 | 4,583,775 |
| 20 Dec 2019 | 9.00 | -1.75 | -16.28% | 9.00 | 10.75 | 2,457,090 |
| 19 Dec 2019 | 10.75 | -1.00 | -8.51% | 10.75 | 12.00 | 2,166,178 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.00 | 11.125 | 12.28 | 842,910 | -1.38 | -11.0% |
| 1 Month | 10.75 | 15.875 | 8.50 | 12.62 | 1,965,930 | 0.375 | 3.49% |
| 3 Months | 24.75 | 35.00 | 7.75 | 15.29 | 2,358,681 | -13.63 | -55.05% |
| 6 Months | 47.00 | 49.00 | 7.75 | 22.04 | 1,527,913 | -35.88 | -76.33% |
| 1 Year | 9.75 | 49.00 | 7.75 | 21.67 | 1,477,616 | 1.38 | 14.1% |
| 3 Years | 57.75 | 62.00 | 5.50 | 23.32 | 784,544 | -46.63 | -80.74% |
| 5 Years | 30.50 | 96.25 | 5.50 | 27.55 | 565,772 | -19.38 | -63.52% |
