PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -0.74% | 6.75p | 6.70p | 6.80p | 6.80p | 6.75p | 6.80p | 76,735 | 09:28:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.4 | -4.8 | -3.2 | - | 13.81 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 6.8 | -0.12 | -1.73% | 6.75 | 7.15 | 327,029 |
| 13 Nov 2018 | 6.92 | -0.23 | -3.22% | 6.92 | 7.5 | 895,710 |
| 12 Nov 2018 | 7.15 | +0.15 | +2.14% | 6.95 | 7.2 | 1,668,795 |
| 09 Nov 2018 | 7 | +0.35 | +5.26% | 6.65 | 7 | 11,730,891 |
| 08 Nov 2018 | 6.65 | -0.35 | -5.00% | 6.6 | 7.2 | 1,978,477 |
| 07 Nov 2018 | 7 | +0.02 | +0.29% | 7 | 7.2 | 843,907 |
| 06 Nov 2018 | 6.98 | -0.17 | -2.38% | 6.98 | 7.35 | 352,992 |
| 05 Nov 2018 | 7.15 | -0.40 | -5.30% | 7.15 | 7.65 | 722,262 |
| 02 Nov 2018 | 7.55 | 0.00 | 0.00% | 7.3 | 7.55 | 773,882 |
| 01 Nov 2018 | 7.55 | 0.00 | 0.00% | 7.1 | 7.55 | 310,895 |
| 31 Oct 2018 | 7.55 | 0.00 | 0.00% | 7.45 | 7.65 | 549,239 |
| 30 Oct 2018 | 7.55 | 0.00 | 0.00% | 7.3 | 7.55 | 2,542,440 |
| 29 Oct 2018 | 7.55 | -0.05 | -0.66% | 7.5 | 7.65 | 736,139 |
| 26 Oct 2018 | 7.6 | 0.00 | 0.00% | 7.4 | 7.6 | 1,192,118 |
| 25 Oct 2018 | 7.6 | +0.10 | +1.33% | 7.5 | 7.65 | 2,306,160 |
| 24 Oct 2018 | 7.5 | +0.10 | +1.35% | 6.99 | 7.75 | 1,671,335 |
| 23 Oct 2018 | 7.4 | +0.20 | +2.78% | 6.99 | 7.4 | 1,728,305 |
| 22 Oct 2018 | 7.2 | -0.20 | -2.70% | 6.95 | 7.5 | 1,582,017 |
| 19 Oct 2018 | 7.4 | -2.25 | -23.32% | 7.1 | 7.7 | 3,619,984 |
| 18 Oct 2018 | 9.65 | -0.30 | -3.02% | 9.65 | 10.25 | 300,707 |
| 17 Oct 2018 | 9.95 | -0.18 | -1.73% | 9.95 | 10.26 | 162,900 |
| 16 Oct 2018 | 10.125 | 0.00 | 0.00% | 10.01 | 10.25 | 64,236 |
| 15 Oct 2018 | 10.125 | -0.50 | -4.71% | 9.925 | 11.25 | 333,452 |
Futura Medical (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.5 | 6.6 | 6.9651 | 327k | 12M | 3M | -0.25 | -3.57% |
| 1 Month | 9.95 | 10.25 | 6.6 | 7.2347 | 301k | 12M | 2M | -3.2 | -32.16% |
| 3 Months | 27.15 | 28 | 6.6 | 9.9836 | 25k | 12M | 972k | -20.4 | -75.14% |
| 6 Months | 35.1 | 37.25 | 6.6 | 13.3045 | 9k | 12M | 528k | -28.35 | -80.77% |
| 1 Year | 27.5 | 48.75 | 6.6 | 23.6084 | 9k | 12M | 489k | -20.75 | -75.45% |
| 3 Years | 23.25 | 96.25 | 6.6 | 37.0910 | 214 | 12M | 371k | -16.5 | -70.97% |
| 5 Years | 56 | 96.25 | 6.6 | 39.1333 | 149 | 12M | 296k | -49.25 | -87.95% |
