We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.43% | 31.875 | 31.25 | 32.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.40 | 31.25 | 31.50 | 181,182 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.1M | -6.51M | -0.0215 | -15.07 | 95.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.875 | 0.45 | 1.43% | 31.25 | 32.40 | 181,182 |
| 02 Jan 2025 | 31.425 | -0.20 | -0.63% | 31.10 | 31.80 | 239,664 |
| 31 Dec 2024 | 31.625 | 0.00 | 0.00% | 31.625 | 31.625 | 21,963 |
| 30 Dec 2024 | 31.625 | -0.15 | -0.47% | 31.20 | 31.625 | 110,310 |
| 27 Dec 2024 | 31.775 | 0.38 | 1.19% | 31.775 | 32.05 | 52,908 |
| 24 Dec 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 32.40 | 375,994 |
| 23 Dec 2024 | 32.00 | 0.05 | 0.16% | 31.35 | 32.25 | 186,413 |
| 20 Dec 2024 | 31.95 | -0.80 | -2.44% | 31.90 | 32.50 | 395,711 |
| 19 Dec 2024 | 32.75 | 0.15 | 0.46% | 32.00 | 32.75 | 180,989 |
| 18 Dec 2024 | 32.60 | -0.05 | -0.15% | 32.45 | 32.80 | 135,539 |
| 17 Dec 2024 | 32.65 | -0.35 | -1.06% | 32.65 | 32.85 | 277,588 |
| 16 Dec 2024 | 33.00 | -0.17 | -0.53% | 32.95 | 33.95 | 536,587 |
| 13 Dec 2024 | 33.175 | -0.05 | -0.15% | 32.70 | 33.175 | 117,598 |
| 12 Dec 2024 | 33.225 | -0.03 | -0.08% | 32.90 | 33.80 | 115,198 |
| 11 Dec 2024 | 33.25 | -0.43 | -1.26% | 33.00 | 33.40 | 218,611 |
| 10 Dec 2024 | 33.675 | -0.33 | -0.96% | 33.00 | 34.00 | 182,001 |
| 09 Dec 2024 | 34.00 | 0.90 | 2.72% | 32.85 | 34.00 | 307,703 |
| 06 Dec 2024 | 33.10 | 0.13 | 0.38% | 32.60 | 33.20 | 204,063 |
| 05 Dec 2024 | 32.975 | -0.15 | -0.45% | 32.80 | 33.15 | 160,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.05 | 32.40 | 31.10 | 31.53 | 106,211 | -0.175 | -0.55% |
| 1 Month | 32.60 | 34.00 | 31.10 | 32.60 | 215,226 | -0.725 | -2.22% |
| 3 Months | 32.60 | 40.95 | 28.40 | 34.94 | 701,695 | -0.725 | -2.22% |
| 6 Months | 36.70 | 45.40 | 28.40 | 35.51 | 528,194 | -4.83 | -13.15% |
| 1 Year | 27.50 | 47.10 | 27.30 | 37.41 | 619,133 | 4.38 | 15.91% |
| 3 Years | 40.00 | 67.00 | 24.00 | 41.47 | 556,535 | -8.13 | -20.31% |
| 5 Years | 12.00 | 83.50 | 7.25 | 36.50 | 725,391 | 19.88 | 165.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
