PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.92% | 51.00 | 51.20 | 52.80 | 54.80 | 51.20 | 51.20 | 884,850 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -2.9 | -1.0 | - | 125 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 51.00 | -1.00 | -1.92% | 51.00 | 54.80 | 884,850 |
| 15 Apr 2021 | 52.00 | -1.40 | -2.62% | 52.00 | 55.80 | 1,147,119 |
| 14 Apr 2021 | 53.40 | -1.60 | -2.91% | 50.00 | 56.00 | 2,916,181 |
| 13 Apr 2021 | 55.00 | 1.50 | 2.8% | 52.00 | 59.00 | 4,732,188 |
| 12 Apr 2021 | 53.50 | -1.50 | -2.73% | 52.20 | 55.00 | 1,213,783 |
| 09 Apr 2021 | 55.00 | -0.60 | -1.08% | 53.00 | 55.00 | 1,396,534 |
| 08 Apr 2021 | 55.60 | 0.60 | 1.09% | 52.40 | 55.80 | 1,240,451 |
| 07 Apr 2021 | 55.00 | 0.00 | 0.0% | 52.00 | 55.00 | 1,116,763 |
| 06 Apr 2021 | 55.00 | 0.80 | 1.48% | 51.40 | 57.00 | 2,019,478 |
| 01 Apr 2021 | 54.20 | 3.70 | 7.33% | 49.00 | 56.00 | 3,034,097 |
| 31 Mar 2021 | 50.50 | -2.00 | -3.81% | 48.00 | 52.50 | 3,824,286 |
| 30 Mar 2021 | 52.50 | -0.70 | -1.32% | 52.00 | 56.00 | 1,475,082 |
| 29 Mar 2021 | 53.20 | -4.80 | -8.28% | 52.00 | 60.00 | 2,838,065 |
| 26 Mar 2021 | 58.00 | 4.00 | 7.41% | 52.00 | 58.00 | 3,433,980 |
| 25 Mar 2021 | 54.00 | -1.00 | -1.82% | 50.00 | 56.00 | 5,475,130 |
| 24 Mar 2021 | 55.00 | 0.00 | 0.0% | 53.60 | 62.50 | 7,995,559 |
| 23 Mar 2021 | 55.00 | -12.60 | -18.64% | 54.00 | 68.50 | 18,575,945 |
| 22 Mar 2021 | 67.60 | 21.60 | 46.96% | 54.00 | 83.50 | 33,627,911 |
| 19 Mar 2021 | 46.00 | 28.00 | 155.56% | 22.75 | 51.00 | 36,043,032 |
| 18 Mar 2021 | 18.00 | -0.40 | -2.17% | 18.00 | 18.40 | 223,220 |
| 17 Mar 2021 | 18.40 | -1.10 | -5.64% | 18.40 | 19.15 | 206,060 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.00 | 50.00 | 54.13 | 2,281,161 | -4.00 | -7.27% |
| 1 Month | 25.50 | 83.50 | 22.75 | 55.50 | 7,339,199 | 25.50 | 100.0% |
| 3 Months | 14.50 | 83.50 | 13.00 | 46.21 | 2,910,413 | 36.50 | 251.72% |
| 6 Months | 14.25 | 83.50 | 13.00 | 42.39 | 1,554,591 | 36.75 | 257.89% |
| 1 Year | 10.25 | 83.50 | 10.25 | 34.03 | 1,143,201 | 40.75 | 397.56% |
| 3 Years | 34.10 | 83.50 | 5.50 | 24.00 | 1,117,072 | 16.90 | 49.56% |
| 5 Years | 21.50 | 96.25 | 5.50 | 28.05 | 827,798 | 29.50 | 137.21% |
