Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.63% 29.25p 28.50p 30.00p 29.75p 29.00p 29.50p 137,674 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.8 -3.2 - 35.30

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201828.5-1.00-3.39%28.530.5195,178
19 Jul 201829.5-0.50-1.67%29.53070,785
18 Jul 201830-0.25-0.83%3030.258,910
17 Jul 201830.25-0.25-0.82%29.531210,781
16 Jul 201830.50.000.00%30.531113,212
13 Jul 201830.5+0.25+0.83%30.2531.2597,329
12 Jul 201830.25-1.50-4.72%30.2532181,352
11 Jul 201831.75-0.50-1.55%31.7532.2542,483
10 Jul 201832.25-0.25-0.77%3232.529,840
09 Jul 201832.50.000.00%3232.583,113
06 Jul 201832.50.000.00%3232.5178,048
05 Jul 201832.5-0.25-0.76%32.53340,753
04 Jul 201832.75-0.25-0.76%32.53372,985
03 Jul 201833-0.25-0.75%3333.5106,588
02 Jul 201833.25+0.75+2.31%32.7533.2567,483
29 Jun 201832.5+0.75+2.36%31.533485,504
28 Jun 201831.75-1.25-3.79%31.753372,709
27 Jun 201833-0.50-1.49%3334172,251
26 Jun 201833.5+1.75+5.51%31.434.25132,711
25 Jun 201831.75-3.25-9.29%31.7535227,245
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53128.529.63459k211k120k-1.25-4.10%
1 Month353528.531.63419k486k129k-5.75-16.43%
3 Months37.540.528.535.09569k777k177k-8.25-22.00%
6 Months36.548.7528.537.00719k2M305k-7.25-19.86%
1 Year555521.533.02058k3M402k-25.75-46.82%
3 Years36.596.2514.543.895314910M299k-7.25-19.86%
5 Years68.37596.2514.546.162014910M267k-39.125-57.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:15:23