Futura Medical Share Price History (FUM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Futura Medical	LSE:FUM	London	Ordinary Share	GB0033278473	ORD 0.2P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.75p	+2.63%	29.25p	28.50p	30.00p	29.75p	29.00p	29.50p	137,674	11:00:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.4	-4.8	-3.2	-	35.30

Futura Medical (FUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	28.5	-1.00	-3.39%	28.5	30.5	195,178
19 Jul 2018	29.5	-0.50	-1.67%	29.5	30	70,785
18 Jul 2018	30	-0.25	-0.83%	30	30.25	8,910
17 Jul 2018	30.25	-0.25	-0.82%	29.5	31	210,781
16 Jul 2018	30.5	0.00	0.00%	30.5	31	113,212
13 Jul 2018	30.5	+0.25	+0.83%	30.25	31.25	97,329
12 Jul 2018	30.25	-1.50	-4.72%	30.25	32	181,352
11 Jul 2018	31.75	-0.50	-1.55%	31.75	32.25	42,483
10 Jul 2018	32.25	-0.25	-0.77%	32	32.5	29,840
09 Jul 2018	32.5	0.00	0.00%	32	32.5	83,113
06 Jul 2018	32.5	0.00	0.00%	32	32.5	178,048
05 Jul 2018	32.5	-0.25	-0.76%	32.5	33	40,753
04 Jul 2018	32.75	-0.25	-0.76%	32.5	33	72,985
03 Jul 2018	33	-0.25	-0.75%	33	33.5	106,588
02 Jul 2018	33.25	+0.75	+2.31%	32.75	33.25	67,483
29 Jun 2018	32.5	+0.75	+2.36%	31.5	33	485,504
28 Jun 2018	31.75	-1.25	-3.79%	31.75	33	72,709
27 Jun 2018	33	-0.50	-1.49%	33	34	172,251
26 Jun 2018	33.5	+1.75	+5.51%	31.4	34.25	132,711
25 Jun 2018	31.75	-3.25	-9.29%	31.75	35	227,245

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	30.5	31	28.5	29.6345	9k	211k	120k	-1.25	-4.10%
1 Month	35	35	28.5	31.6341	9k	486k	129k	-5.75	-16.43%
3 Months	37.5	40.5	28.5	35.0956	9k	777k	177k	-8.25	-22.00%
6 Months	36.5	48.75	28.5	37.0071	9k	2M	305k	-7.25	-19.86%
1 Year	55	55	21.5	33.0205	8k	3M	402k	-25.75	-46.82%
3 Years	36.5	96.25	14.5	43.8953	149	10M	299k	-7.25	-19.86%
5 Years	68.375	96.25	14.5	46.1620	149	10M	267k	-39.125	-57.22%