Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.35p 34.00p 34.70p 34.60p 34.20p 34.35p 157,823 12:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.8 -3.2 - 41.46

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201834.35+0.85+2.54%3334.6554,928
17 May 201833.5-1.60-4.56%33.535.568,216
16 May 201835.10.000.00%34.7535.3531,797
15 May 201835.1+0.10+0.29%34.7535.174,662
14 May 201835-1.50-4.11%34.2537.5398,939
11 May 201836.5-1.25-3.31%36.538123,846
10 May 201837.750.000.00%37.753843,670
09 May 201837.75+0.75+2.03%3739291,622
08 May 201837-0.50-1.33%36.537.587,536
04 May 201837.5-2.50-6.25%36.537.588,258
03 May 2018400.000.00%40400
02 May 201840+0.75+1.91%3940.5645,835
01 May 201839.25+0.50+1.29%38.539.25498,777
30 Apr 201838.75+1.25+3.33%36.539777,287
27 Apr 201837.5+2.75+7.91%34.7537.5670,092
26 Apr 201834.75-0.50-1.42%32.535.5587,893
25 Apr 201835.25+2.75+8.46%3438.251,735,226
24 Apr 201832.5-1.00-2.99%32.534.5234,313
23 Apr 201833.5-0.50-1.47%33.534.75156,011
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.53334.599132k555k226k-2.15-5.89%
1 Month3440.532.536.546232k2M398k0.351.03%
3 Months38.548.7532.2537.634312k2M426k-4.15-10.78%
6 Months26.7548.7522.536.271012k2M446k7.628.41%
1 Year57.557.521.534.10118k3M406k-23.15-40.26%
3 Years41.2596.2514.544.078814910M296k-6.9-16.73%
5 Years6896.2514.546.810814910M267k-33.65-49.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:04:40