PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.50 | 14.00 | 15.00 | 14.97 | 14.50 | 14.50 | 179,122 | 08:00:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.1 | -4.4 | - | 36 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 14.50 | 0.00 | 0.0% | 14.50 | 14.97 | 179,122 |
| 15 Jan 2021 | 14.50 | -0.70 | -4.61% | 14.50 | 15.25 | 207,264 |
| 14 Jan 2021 | 15.20 | 0.70 | 4.83% | 14.50 | 15.25 | 370,646 |
| 13 Jan 2021 | 14.50 | -0.50 | -3.33% | 14.50 | 15.50 | 277,021 |
| 12 Jan 2021 | 15.00 | -0.25 | -1.64% | 15.00 | 16.02 | 147,138 |
| 11 Jan 2021 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 506,038 |
| 08 Jan 2021 | 15.50 | 1.26 | 8.85% | 13.76 | 15.50 | 726,236 |
| 07 Jan 2021 | 14.24 | -0.76 | -5.07% | 14.24 | 15.63 | 560,342 |
| 06 Jan 2021 | 15.00 | -0.50 | -3.23% | 14.75 | 16.14 | 317,171 |
| 05 Jan 2021 | 15.50 | -0.25 | -1.59% | 15.50 | 16.38 | 244,154 |
| 04 Jan 2021 | 15.75 | 0.50 | 3.28% | 15.25 | 16.00 | 389,608 |
| 31 Dec 2020 | 15.25 | 1.25 | 8.93% | 14.25 | 15.25 | 721,750 |
| 30 Dec 2020 | 14.00 | -0.15 | -1.06% | 14.00 | 14.44 | 273,816 |
| 29 Dec 2020 | 14.15 | -0.35 | -2.41% | 14.15 | 15.12 | 615,403 |
| 24 Dec 2020 | 14.50 | -0.25 | -1.69% | 14.50 | 15.24 | 123,863 |
| 23 Dec 2020 | 14.75 | 0.00 | 0.0% | 14.25 | 14.75 | 226,726 |
| 22 Dec 2020 | 14.75 | -0.25 | -1.67% | 14.50 | 14.75 | 162,064 |
| 21 Dec 2020 | 15.00 | -0.25 | -1.64% | 14.50 | 15.25 | 344,321 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.02 | 14.50 | 14.97 | 301,621 | -1.00 | -6.45% |
| 1 Month | 15.25 | 16.38 | 13.76 | 14.99 | 385,544 | -0.75 | -4.92% |
| 3 Months | 15.00 | 17.50 | 13.50 | 15.03 | 353,956 | -0.50 | -3.33% |
| 6 Months | 13.25 | 18.75 | 12.25 | 15.31 | 369,091 | 1.25 | 9.43% |
| 1 Year | 11.125 | 24.50 | 7.25 | 14.36 | 770,945 | 3.38 | 30.34% |
| 3 Years | 34.50 | 49.00 | 5.50 | 18.98 | 923,916 | -20.00 | -57.97% |
| 5 Years | 27.25 | 96.25 | 5.50 | 24.42 | 693,743 | -12.75 | -46.79% |
