PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.85p | +7.25% | 27.35p | 26.70p | 28.00p | 28.50p | 26.50p | 26.75p | 835,734 | 09:46:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -7.2 | -4.5 | - | 55.97 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 25.5 | +1.25 | +5.15% | 24 | 25.5 | 433,432 |
| 17 Jun 2019 | 24.25 | +1.50 | +6.59% | 23 | 24.75 | 802,053 |
| 14 Jun 2019 | 22.75 | -1.25 | -5.21% | 22.75 | 24.25 | 318,590 |
| 13 Jun 2019 | 24 | -0.50 | -2.04% | 23.5 | 24.5 | 289,812 |
| 12 Jun 2019 | 24.5 | 0.00 | 0.00% | 23.5 | 24.5 | 489,936 |
| 11 Jun 2019 | 24.5 | +1.25 | +5.38% | 23.25 | 24.75 | 767,202 |
| 10 Jun 2019 | 23.25 | +2.50 | +12.05% | 20.75 | 24.25 | 854,545 |
| 07 Jun 2019 | 20.75 | -0.75 | -3.49% | 20 | 21.5 | 907,402 |
| 06 Jun 2019 | 21.5 | -1.50 | -6.52% | 21.15 | 23.25 | 660,496 |
| 05 Jun 2019 | 23 | 0.00 | 0.00% | 22.75 | 23.25 | 146,009 |
| 04 Jun 2019 | 23 | -0.50 | -2.13% | 23 | 23.5 | 330,033 |
| 03 Jun 2019 | 23.5 | +1.50 | +6.82% | 22 | 23.5 | 321,441 |
| 31 May 2019 | 22 | -0.75 | -3.30% | 22 | 22.75 | 374,946 |
| 30 May 2019 | 22.75 | -0.75 | -3.19% | 22.25 | 23.5 | 553,173 |
| 29 May 2019 | 23.5 | -0.50 | -2.08% | 23.5 | 24.5 | 385,434 |
| 28 May 2019 | 24 | -1.25 | -4.95% | 24 | 25.25 | 578,981 |
| 24 May 2019 | 25.25 | +1.25 | +5.21% | 23.5 | 26.5 | 1,276,143 |
| 23 May 2019 | 24 | +1.50 | +6.67% | 19.25 | 24 | 1,715,605 |
| 22 May 2019 | 22.5 | +0.50 | +2.27% | 21.5 | 22.5 | 273,739 |
| 21 May 2019 | 22 | +0.20 | +0.92% | 20.25 | 23 | 676,847 |
| 20 May 2019 | 21.8 | -0.60 | -2.68% | 20.5 | 22.75 | 624,424 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.5 | 28.5 | 22.75 | 24.2988 | 290k | 870k | 467k | 2.85 | 11.63% |
| 1 Month | 22 | 28.5 | 19.25 | 23.5429 | 146k | 2M | 604k | 5.35 | 24.32% |
| 3 Months | 15.75 | 29.5 | 14.25 | 21.4403 | 92k | 5M | 1M | 11.6 | 73.65% |
| 6 Months | 5.85 | 29.5 | 5.5 | 17.1269 | 31k | 7M | 1M | 21.5 | 367.52% |
| 1 Year | 34 | 35 | 5.5 | 15.4075 | 3k | 12M | 954k | -6.65 | -19.56% |
| 3 Years | 20.75 | 96.25 | 5.5 | 29.3459 | 663 | 12M | 584k | 6.6 | 31.81% |
| 5 Years | 57.75 | 96.25 | 5.5 | 29.8742 | 149 | 12M | 410k | -30.4 | -52.64% |
