Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.725 | -2.18% | 32.55 | 32.50 | 33.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.05 | 32.55 | 33.05 | 80,259 | 11:45:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.1M | -6.51M | -0.0215 | -15.14 | 100.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.275 | -0.88 | -2.56% | 33.00 | 33.95 | 196,294 |
| 19 Nov 2024 | 34.15 | -0.33 | -0.94% | 33.50 | 34.75 | 234,328 |
| 18 Nov 2024 | 34.475 | 0.48 | 1.40% | 33.55 | 34.475 | 186,321 |
| 15 Nov 2024 | 34.00 | -0.88 | -2.51% | 33.50 | 34.50 | 768,080 |
| 14 Nov 2024 | 34.875 | -1.28 | -3.53% | 33.55 | 35.50 | 1,061,951 |
| 13 Nov 2024 | 36.15 | -1.13 | -3.02% | 35.50 | 37.00 | 1,001,677 |
| 12 Nov 2024 | 37.275 | -0.53 | -1.39% | 37.00 | 37.70 | 345,854 |
| 11 Nov 2024 | 37.80 | -0.63 | -1.63% | 36.00 | 38.00 | 2,134,748 |
| 08 Nov 2024 | 38.425 | 0.02 | 0.07% | 38.00 | 38.95 | 645,916 |
| 07 Nov 2024 | 38.40 | 0.00 | 0.00% | 37.00 | 38.40 | 821,592 |
| 06 Nov 2024 | 38.40 | 0.25 | 0.66% | 38.00 | 39.00 | 319,946 |
| 05 Nov 2024 | 38.15 | 0.15 | 0.39% | 37.95 | 39.00 | 829,781 |
| 04 Nov 2024 | 38.00 | 1.13 | 3.05% | 37.05 | 39.00 | 1,433,960 |
| 01 Nov 2024 | 36.875 | 0.40 | 1.10% | 36.50 | 37.00 | 471,031 |
| 31 Oct 2024 | 36.475 | 0.55 | 1.53% | 35.40 | 36.475 | 353,102 |
| 30 Oct 2024 | 35.925 | 0.42 | 1.20% | 35.925 | 36.30 | 766,785 |
| 29 Oct 2024 | 35.50 | -3.15 | -8.15% | 35.50 | 39.95 | 743,669 |
| 28 Oct 2024 | 38.65 | -0.03 | -0.06% | 38.00 | 40.95 | 3,015,853 |
| 25 Oct 2024 | 38.675 | 4.68 | 13.75% | 34.40 | 39.50 | 2,451,988 |
| 24 Oct 2024 | 34.00 | 0.90 | 2.72% | 33.45 | 34.00 | 1,171,350 |
| 23 Oct 2024 | 33.10 | -0.20 | -0.60% | 32.80 | 33.90 | 173,024 |
| 22 Oct 2024 | 33.30 | 0.02 | 0.08% | 32.85 | 33.65 | 105,168 |
| 21 Oct 2024 | 33.275 | 0.27 | 0.83% | 32.85 | 33.65 | 65,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 32.55 | 34.37 | 489,395 | -2.95 | -8.31% |
| 1 Month | 33.90 | 40.95 | 32.55 | 37.15 | 947,711 | -1.35 | -3.98% |
| 3 Months | 34.95 | 45.40 | 28.40 | 36.73 | 672,671 | -2.40 | -6.87% |
| 6 Months | 39.05 | 45.40 | 28.40 | 36.51 | 466,433 | -6.50 | -16.65% |
| 1 Year | 30.40 | 47.10 | 24.10 | 37.40 | 584,826 | 2.15 | 7.07% |
| 3 Years | 34.60 | 67.00 | 24.00 | 41.70 | 543,560 | -2.05 | -5.92% |
| 5 Years | 33.50 | 83.50 | 7.25 | 34.11 | 798,787 | -0.95 | -2.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
