PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -1.64% | 15.00 | 14.50 | 15.50 | 15.25 | 15.00 | 15.25 | 93,442 | 11:24:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.1 | -4.4 | - | 37 |
Futura Medical (FUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2020 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 343,150 |
| 18 Sep 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 95,274 |
| 17 Sep 2020 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 153,237 |
| 16 Sep 2020 | 16.00 | -1.25 | -7.25% | 17.25 | 17.25 | 1,231,983 |
| 15 Sep 2020 | 17.25 | -0.25 | -1.43% | 17.00 | 17.50 | 188,894 |
| 14 Sep 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 188,278 |
| 11 Sep 2020 | 17.50 | -0.30 | -1.69% | 17.50 | 17.75 | 110,028 |
| 10 Sep 2020 | 17.80 | 1.80 | 11.25% | 16.00 | 18.25 | 1,737,017 |
| 09 Sep 2020 | 16.00 | 1.25 | 8.47% | 14.75 | 16.00 | 864,678 |
| 08 Sep 2020 | 14.75 | -0.25 | -1.67% | 14.75 | 15.00 | 113,316 |
| 07 Sep 2020 | 15.00 | -0.25 | -1.64% | 14.75 | 15.25 | 245,964 |
| 04 Sep 2020 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 153,390 |
| 03 Sep 2020 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 362,425 |
| 02 Sep 2020 | 15.00 | -0.75 | -4.76% | 15.00 | 15.75 | 188,747 |
| 01 Sep 2020 | 15.75 | 0.25 | 1.61% | 15.55 | 15.75 | 160,652 |
| 28 Aug 2020 | 15.50 | -0.50 | -3.13% | 15.50 | 15.75 | 258,916 |
| 27 Aug 2020 | 16.00 | -0.25 | -1.54% | 16.00 | 16.25 | 178,603 |
| 26 Aug 2020 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 119,595 |
| 25 Aug 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 209,478 |
| 24 Aug 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 235,260 |
Futura Medical Plc (FUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 15.00 | 15.93 | 402,508 | -2.50 | -14.29% |
| 1 Month | 16.50 | 18.25 | 14.75 | 16.37 | 363,349 | -1.50 | -9.09% |
| 3 Months | 16.25 | 18.75 | 12.25 | 15.67 | 400,968 | -1.25 | -7.69% |
| 6 Months | 8.25 | 24.50 | 8.10 | 15.82 | 829,874 | 6.75 | 81.82% |
| 1 Year | 32.75 | 35.50 | 7.25 | 15.54 | 1,258,700 | -17.75 | -54.2% |
| 3 Years | 26.625 | 49.00 | 5.50 | 19.90 | 954,038 | -11.63 | -43.66% |
| 5 Years | 26.50 | 96.25 | 5.50 | 24.76 | 679,214 | -11.50 | -43.4% |
