Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.75% 33.50p 33.00p 34.00p 33.50p 33.25p 33.25p 90,694 09:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.2 -4.5 - 69

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201933.25-1.75-5.00%32.535388,003
10 Oct 201935-0.25-0.71%34.535.2574,454
09 Oct 201935.25+0.75+2.17%34.2535.25229,640
08 Oct 201934.5-0.75-2.13%34.535.2543,474
07 Oct 201935.25+0.50+1.44%34.535.5255,433
04 Oct 201934.75+0.50+1.46%34.2535.5355,002
03 Oct 201934.25-0.50-1.44%3435.5131,188
02 Oct 201934.75-0.75-2.11%34.7535.5211,884
01 Oct 201935.5+2.60+7.90%32.7535.5712,167
30 Sep 201932.9+0.15+0.46%32.533364,735
27 Sep 201932.75-0.75-2.24%32.7534474,184
26 Sep 201933.50.000.00%3335436,663
25 Sep 201933.5-1.50-4.29%32.535296,751
24 Sep 201935-0.25-0.71%34.535.25219,366
23 Sep 201935.25+2.75+8.46%32.7535.51,823,611
20 Sep 201932.5+0.50+1.56%28.532.51,388,230
19 Sep 201932-1.00-3.03%31.533328,462
18 Sep 201933+2.30+7.49%30.2533655,349
17 Sep 201930.7-4.05-11.65%29.5351,800,363
16 Sep 201934.75-0.25-0.71%33.536.251,876,210
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.7535.532.534.4153198k-1.25-3.60%
1 Month3536.2528.533.6048581k-1.5-4.29%
3 Months45.7547.7526.537.1720786k-12.25-26.78%
6 Months16.3754915.6532.04571M17.125104.58%
1 Year10.625495.521.25621M22.875215.29%
3 Years65665.526.9761619k-31.5-48.46%
5 Years41.596.255.530.6178466k-8-19.28%
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:22:20