Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 13,173 07:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 32.58

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201727+1.75+6.93%25.2527180,861
08 Dec 201725.25+1.00+4.12%2425.25312,801
07 Dec 201724.25+1.25+5.43%2324.25184,928
06 Dec 201723-1.00-4.17%22.49999824208,159
05 Dec 201724-0.50-2.04%2424.499998206,983
04 Dec 201724.499998-1.00-3.92%23.50000125.500001317,968
01 Dec 201725.500001-0.50-1.92%25.50000126130,093
30 Nov 201726-0.75-2.80%2626.75155,210
29 Nov 201726.75-1.38-4.89%26.7530.25544,593
28 Nov 201728.125+1.38+5.14%26.7528.374998164,237
27 Nov 201726.750.000.00%26.7526.7583,244
24 Nov 201726.75+0.75+2.88%2627.25412,883
23 Nov 2017260.000.00%262615,139
22 Nov 2017260.000.00%262642,768
21 Nov 2017260.000.00%262636,232
20 Nov 201726-0.75-2.80%25.50000126.75282,028
17 Nov 201726.750.000.00%26.7526.75736,125
16 Nov 201726.75-0.75-2.73%26.7527.500001177,404
15 Nov 201727.500001-1.75-5.98%27.2529.25184,699
14 Nov 201729.250.000.00%29.2529.2575,255
13 Nov 201729.25-1.25-4.10%29.2530.499998289,558
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.52722.524.7055181k313k219k2.510.20%
1 Month29.2530.2522.526.085015k736k223k-2.25-7.69%
3 Months29.2530.521.525.796115k3M557k-2.25-7.69%
6 Months535821.529.896903M357k-26-49.06%
1 Year57.756221.540.212505M313k-30.75-53.25%
3 Years3596.2514.544.1405010M261k-8-22.86%
5 Years58.596.2514.549.7359010M237k-31.5-53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:41:44