We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Futura Medical Plc | LSE:FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 13.50 | 14.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 13.50 | 13.60 | 1,208,544 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 3.1M | -6.51M | -0.0215 | -6.28 | 40.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.40 | -1.70 | -11.26% | 12.80 | 15.10 | 4,458,266 |
| 06 Feb 2025 | 15.10 | -0.80 | -5.03% | 15.10 | 17.20 | 628,935 |
| 05 Feb 2025 | 15.90 | -0.40 | -2.45% | 15.90 | 17.98 | 538,467 |
| 04 Feb 2025 | 16.30 | -0.16 | -0.97% | 16.30 | 16.50 | 481,048 |
| 03 Feb 2025 | 16.46 | -0.50 | -2.95% | 16.20 | 17.98 | 1,281,444 |
| 31 Jan 2025 | 16.96 | 0.46 | 2.79% | 16.30 | 17.30 | 1,749,217 |
| 30 Jan 2025 | 16.50 | -14.50 | -46.77% | 13.02 | 20.00 | 8,723,760 |
| 29 Jan 2025 | 31.00 | 0.05 | 0.16% | 30.10 | 31.00 | 224,769 |
| 28 Jan 2025 | 30.95 | 0.55 | 1.81% | 30.35 | 31.25 | 98,010 |
| 27 Jan 2025 | 30.40 | -0.38 | -1.22% | 29.95 | 30.95 | 269,450 |
| 24 Jan 2025 | 30.775 | -0.30 | -0.97% | 30.10 | 30.775 | 238,446 |
| 23 Jan 2025 | 31.075 | 0.32 | 1.06% | 30.20 | 31.075 | 276,595 |
| 22 Jan 2025 | 30.75 | -1.00 | -3.15% | 30.50 | 31.75 | 431,770 |
| 21 Jan 2025 | 31.75 | -0.28 | -0.86% | 31.00 | 31.85 | 260,802 |
| 20 Jan 2025 | 32.025 | 0.02 | 0.08% | 31.45 | 32.025 | 230,304 |
| 17 Jan 2025 | 32.00 | 0.18 | 0.55% | 31.80 | 32.50 | 385,118 |
| 16 Jan 2025 | 31.825 | 0.32 | 1.03% | 31.40 | 32.50 | 269,621 |
| 15 Jan 2025 | 31.50 | 1.50 | 5.00% | 30.60 | 32.55 | 617,429 |
| 14 Jan 2025 | 30.00 | -0.38 | -1.23% | 29.90 | 30.15 | 197,356 |
| 13 Jan 2025 | 30.375 | 0.00 | 0.00% | 29.85 | 30.375 | 185,105 |
| 10 Jan 2025 | 30.375 | -0.33 | -1.06% | 30.00 | 30.375 | 257,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.98 | 12.80 | 14.45 | 1,477,632 | -3.56 | -20.99% |
| 1 Month | 30.05 | 32.55 | 12.80 | 18.35 | 1,077,296 | -16.65 | -55.41% |
| 3 Months | 33.70 | 34.75 | 12.80 | 25.39 | 715,626 | -20.30 | -60.24% |
| 6 Months | 33.75 | 45.40 | 12.80 | 31.07 | 656,155 | -20.35 | -60.30% |
| 1 Year | 45.90 | 47.10 | 12.80 | 34.34 | 572,657 | -32.50 | -70.81% |
| 3 Years | 30.80 | 67.00 | 12.80 | 40.52 | 573,690 | -17.40 | -56.49% |
| 5 Years | 9.925 | 83.50 | 7.25 | 36.84 | 720,692 | 3.48 | 35.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
