Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical Plc LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.64% 15.00 14.50 15.50 15.25 15.00 15.25 93,442 11:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.1 -4.4 - 37

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202015.25-0.25-1.61%15.5015.50343,150
18 Sep 202015.500.000.0%15.5015.5095,274
17 Sep 202015.50-0.50-3.13%15.5016.00153,237
16 Sep 202016.00-1.25-7.25%17.2517.251,231,983
15 Sep 202017.25-0.25-1.43%17.0017.50188,894
14 Sep 202017.500.000.0%17.5017.50188,278
11 Sep 202017.50-0.30-1.69%17.5017.75110,028
10 Sep 202017.801.8011.25%16.0018.251,737,017
09 Sep 202016.001.258.47%14.7516.00864,678
08 Sep 202014.75-0.25-1.67%14.7515.00113,316
07 Sep 202015.00-0.25-1.64%14.7515.25245,964
04 Sep 202015.25-0.25-1.61%15.2515.50153,390
03 Sep 202015.500.503.33%15.2515.50362,425
02 Sep 202015.00-0.75-4.76%15.0015.75188,747
01 Sep 202015.750.251.61%15.5515.75160,652
28 Aug 202015.50-0.50-3.13%15.5015.75258,916
27 Aug 202016.00-0.25-1.54%16.0016.25178,603
26 Aug 202016.25-0.25-1.52%16.2516.50119,595
25 Aug 202016.500.000.0%16.5016.50209,478
24 Aug 202016.500.000.0%16.5016.50235,260
Download more Futura Medical Plc Historical Data

Futura Medical Plc (FUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5017.5015.0015.93402,508-2.50-14.29%
1 Month16.5018.2514.7516.37363,349-1.50-9.09%
3 Months16.2518.7512.2515.67400,968-1.25-7.69%
6 Months8.2524.508.1015.82829,8746.7581.82%
1 Year32.7535.507.2515.541,258,700-17.75-54.2%
3 Years26.62549.005.5019.90954,038-11.63-43.66%
5 Years26.5096.255.5024.76679,214-11.50-43.4%
ADVFN Advertorial
Your Recent History
LSE
FUM
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 21:43:01