We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fusion Antibodies Plc | LSE:FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.48% | 6.20 | 6.00 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.05 | 6.05 | 726,456 | 08:30:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.14M | -2.23M | -0.0233 | -2.66 | 5.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.60 | 3,191,001 |
| 09 Dec 2024 | 6.10 | 0.80 | 15.09% | 5.30 | 6.10 | 3,034,992 |
| 06 Dec 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.50 | 1,697,821 |
| 05 Dec 2024 | 5.45 | -0.40 | -6.84% | 5.30 | 5.85 | 5,723,063 |
| 04 Dec 2024 | 5.85 | 1.65 | 39.29% | 4.20 | 6.90 | 16,085,722 |
| 03 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 75,345 |
| 02 Dec 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 96,441 |
| 29 Nov 2024 | 4.25 | -0.05 | -1.16% | 4.25 | 4.30 | 119,235 |
| 28 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 20,316 |
| 27 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.20 | 4.30 | 47,565 |
| 26 Nov 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 175,724 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 130,045 |
| 22 Nov 2024 | 4.25 | 0.05 | 1.19% | 4.20 | 4.25 | 304,519 |
| 21 Nov 2024 | 4.20 | -0.05 | -1.18% | 4.15 | 4.25 | 411,078 |
| 20 Nov 2024 | 4.25 | 0.08 | 1.80% | 4.15 | 4.25 | 368,577 |
| 19 Nov 2024 | 4.175 | -0.43 | -9.24% | 4.15 | 4.60 | 1,229,529 |
| 18 Nov 2024 | 4.60 | 0.30 | 6.98% | 4.30 | 4.60 | 870,439 |
| 15 Nov 2024 | 4.30 | 0.15 | 3.61% | 4.15 | 4.30 | 229,610 |
| 14 Nov 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 636,266 |
| 13 Nov 2024 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 619,036 |
| 12 Nov 2024 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 347,209 |
| 11 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 765,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 6.90 | 4.20 | 5.79 | 5,946,520 | 2.00 | 47.62% |
| 1 Month | 4.05 | 6.90 | 3.95 | 5.55 | 1,753,316 | 2.15 | 53.09% |
| 3 Months | 3.30 | 6.90 | 3.20 | 4.75 | 1,623,723 | 2.90 | 87.88% |
| 6 Months | 3.35 | 6.90 | 2.90 | 4.17 | 1,207,661 | 2.85 | 85.07% |
| 1 Year | 4.75 | 8.25 | 2.90 | 4.18 | 1,134,629 | 1.45 | 30.53% |
| 3 Years | 117.50 | 130.00 | 2.90 | 6.10 | 687,316 | -111.30 | -94.72% |
| 5 Years | 78.50 | 250.00 | 2.90 | 11.05 | 427,173 | -72.30 | -92.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
