ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FAB Fusion Antibodies Plc

3.20
-0.15 (-4.48%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibodies Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -4.48% 3.20 3.10 3.30
High Price Low Price Open Price Shares Traded Last Trade
3.35 3.20 3.35 630,214 10:17:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 2.9M -2.6M -0.0272 -1.18 3.05M

Fusion Antibodies (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20243.20-0.15-4.48%3.203.35630,214
20 Jun 20243.350.154.69%3.203.35711,848
19 Jun 20243.20-0.25-7.25%3.203.45885,087
18 Jun 20243.450.000.00%3.453.45253,601
17 Jun 20243.450.000.00%3.453.45323,635
14 Jun 20243.450.000.00%3.453.4525,672
13 Jun 20243.450.102.99%3.353.45316,533
12 Jun 20243.350.000.00%3.153.352,434,728
11 Jun 20243.350.000.00%3.353.35250,438
10 Jun 20243.35-0.05-1.47%3.353.40975,508
07 Jun 20243.400.000.00%3.403.40194,648
06 Jun 20243.40-0.05-1.45%3.403.45233,441
05 Jun 20243.450.000.00%3.453.45440,789
04 Jun 20243.45-0.05-1.43%3.453.50631,093
03 Jun 20243.50-0.25-6.67%3.503.75920,828
31 May 20243.75-0.05-1.32%3.753.80474,407
30 May 20243.800.000.00%3.803.80671,833
29 May 20243.800.102.70%3.703.801,283,608
28 May 20243.70-0.10-2.63%3.703.80918,966
24 May 20243.800.154.11%3.653.801,463,194
23 May 20243.65-0.04-1.08%3.654.054,676,763
22 May 20243.690.3410.15%3.353.7754,558,325
Download more Fusion Antibodies Plc Historical Data

Fusion Antibodies Plc (FAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.203.32439,969-0.25-7.25%
1 Month3.653.803.153.52705,782-0.45-12.33%
3 Months3.754.303.1253.671,065,683-0.55-14.67%
6 Months4.508.253.1254.171,075,853-1.30-28.89%
1 Year9.2259.753.105.401,131,343-6.03-65.31%
3 Years135.00142.503.107.54524,362-131.80-97.63%
5 Years53.50250.003.1013.81346,741-50.30-94.02%

Your Recent History

Delayed Upgrade Clock