We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fusion Antibodies Plc | LSE:FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 78,622 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.9M | -2.6M | -0.0272 | -1.25 | 3.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 78,622 |
| 25 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.55 | 1,023,792 |
| 24 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.25 | 3.40 | 1,304,210 |
| 23 Jul 2024 | 3.40 | 0.05 | 1.49% | 3.15 | 3.40 | 1,097,155 |
| 22 Jul 2024 | 3.35 | 0.20 | 6.35% | 3.15 | 3.45 | 1,769,529 |
| 19 Jul 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.15 | 639,515 |
| 18 Jul 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.30 | 1,528,558 |
| 17 Jul 2024 | 3.25 | 0.20 | 6.56% | 3.05 | 3.65 | 7,581,373 |
| 16 Jul 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.70 | 8,223,257 |
| 15 Jul 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 23,747 |
| 12 Jul 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 27,928 |
| 11 Jul 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 70,872 |
| 10 Jul 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 51,859 |
| 09 Jul 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 785,060 |
| 08 Jul 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 883,960 |
| 05 Jul 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 704,813 |
| 04 Jul 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.45 | 4,718,649 |
| 03 Jul 2024 | 3.00 | -0.05 | -1.64% | 2.95 | 3.10 | 671,488 |
| 02 Jul 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 58,978 |
| 01 Jul 2024 | 3.05 | -0.10 | -3.17% | 3.05 | 3.15 | 139,327 |
| 28 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 150,746 |
| 27 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 219,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.55 | 3.15 | 3.36 | 1,166,840 | 0.25 | 7.94% |
| 1 Month | 3.15 | 3.70 | 2.90 | 3.16 | 1,572,741 | 0.25 | 7.94% |
| 3 Months | 3.40 | 4.05 | 2.90 | 3.34 | 1,130,691 | 0.00 | 0.00% |
| 6 Months | 4.75 | 6.25 | 2.90 | 3.74 | 1,175,237 | -1.35 | -28.42% |
| 1 Year | 7.525 | 9.375 | 2.90 | 4.84 | 1,145,791 | -4.13 | -54.82% |
| 3 Years | 127.50 | 142.50 | 2.90 | 7.08 | 569,351 | -124.10 | -97.33% |
| 5 Years | 67.50 | 250.00 | 2.90 | 12.94 | 372,449 | -64.10 | -94.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
