We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fusion Antibodies Plc | LSE:FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.56% | 9.05 | 8.60 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 8.60 | 9.00 | 978,645 | 14:30:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.14M | -2.23M | -0.0233 | -3.88 | 8.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.05 | 0.05 | 0.56% | 8.60 | 9.05 | 978,645 |
| 23 Jan 2025 | 9.00 | -0.40 | -4.26% | 9.00 | 9.55 | 1,342,549 |
| 22 Jan 2025 | 9.40 | 0.25 | 2.73% | 9.00 | 9.40 | 705,920 |
| 21 Jan 2025 | 9.15 | 0.05 | 0.55% | 9.10 | 9.25 | 661,393 |
| 20 Jan 2025 | 9.10 | 1.00 | 12.35% | 8.10 | 9.10 | 643,059 |
| 17 Jan 2025 | 8.10 | 0.10 | 1.25% | 7.75 | 8.10 | 603,559 |
| 16 Jan 2025 | 8.00 | -0.80 | -9.09% | 8.00 | 8.60 | 1,287,765 |
| 15 Jan 2025 | 8.80 | 0.15 | 1.73% | 8.45 | 8.80 | 692,864 |
| 14 Jan 2025 | 8.65 | -0.60 | -6.49% | 8.65 | 9.25 | 662,996 |
| 13 Jan 2025 | 9.25 | 0.15 | 1.65% | 8.35 | 9.25 | 1,269,225 |
| 10 Jan 2025 | 9.10 | -0.16 | -1.73% | 8.75 | 9.25 | 995,525 |
| 09 Jan 2025 | 9.26 | 1.01 | 12.24% | 8.25 | 9.26 | 2,761,961 |
| 08 Jan 2025 | 8.25 | -1.25 | -13.16% | 8.15 | 9.50 | 3,719,031 |
| 07 Jan 2025 | 9.50 | -0.70 | -6.86% | 9.25 | 10.20 | 3,683,384 |
| 06 Jan 2025 | 10.20 | 0.05 | 0.49% | 9.65 | 11.75 | 7,230,801 |
| 03 Jan 2025 | 10.15 | 2.00 | 24.54% | 7.75 | 10.15 | 3,338,239 |
| 02 Jan 2025 | 8.15 | 1.10 | 15.60% | 7.05 | 8.40 | 3,130,450 |
| 31 Dec 2024 | 7.05 | 0.10 | 1.44% | 6.95 | 7.05 | 320,305 |
| 30 Dec 2024 | 6.95 | -0.05 | -0.71% | 6.85 | 7.00 | 953,846 |
| 27 Dec 2024 | 7.00 | 0.00 | 0.00% | 6.82 | 7.00 | 152,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.55 | 7.75 | 8.98 | 791,296 | 1.05 | 13.13% |
| 1 Month | 7.00 | 11.75 | 6.82 | 9.16 | 1,797,660 | 2.05 | 29.29% |
| 3 Months | 4.20 | 11.75 | 3.95 | 7.09 | 1,552,934 | 4.85 | 115.48% |
| 6 Months | 3.40 | 11.75 | 2.90 | 5.62 | 1,332,033 | 5.65 | 166.18% |
| 1 Year | 5.125 | 11.75 | 2.90 | 4.76 | 1,253,342 | 3.93 | 76.59% |
| 3 Years | 110.00 | 110.00 | 2.90 | 6.20 | 754,456 | -100.95 | -91.77% |
| 5 Years | 88.50 | 250.00 | 2.90 | 10.80 | 467,201 | -79.45 | -89.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
