![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fury Gold Mines Ltd | LSE:0UJK | London | Ordinary Share | CA36117T1003 | FURY GOLD MINES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -17.21M | -0.1181 | -20.75 | 241.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
12 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 625 |
09 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
08 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
07 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
06 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 445 |
05 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
02 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
01 Aug 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
31 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 250 |
30 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
29 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 300 |
26 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
25 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
24 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
23 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
22 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 276 |
19 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
18 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 5,000 |
17 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 15,690 |
16 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 4,000 |
15 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
12 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.66 | 1.66 | 1.66 | 625 | 0.00 | 0.00% |
1 Month | 1.66 | 1.66 | 1.66 | 1.66 | 3,227 | 0.00 | 0.00% |
3 Months | 1.66 | 1.66 | 1.66 | 1.66 | 3,069 | 0.00 | 0.00% |
6 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,992 | 0.00 | 0.00% |
1 Year | 1.66 | 1.66 | 1.66 | 1.66 | 1,489 | 0.00 | 0.00% |
3 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,493 | 0.00 | 0.00% |
5 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,797 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions