Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle Sme Income Fund Limited LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.70p 82.40p 83.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 17.2 8.4 9.8 258

Funding Circle Sme Income (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201982.70.000.00%82.782.70
11 Oct 201982.70.000.00%82.782.70
10 Oct 201982.70.000.00%82.782.70
09 Oct 201982.70.000.00%82.782.70
08 Oct 201982.70.000.00%82.782.70
07 Oct 201982.70.000.00%82.782.70
04 Oct 201982.70.000.00%82.782.70
03 Oct 201982.70.000.00%82.782.70
02 Oct 201982.70.000.00%82.782.70
01 Oct 201982.70.000.00%82.782.70
30 Sep 201982.70.000.00%82.782.70
27 Sep 201982.70.000.00%82.782.70
26 Sep 201982.70.000.00%82.782.70
25 Sep 201982.70.000.00%82.782.70
24 Sep 201982.70.000.00%82.782.70
23 Sep 201982.70.000.00%82.782.70
20 Sep 201982.70.000.00%82.782.70
19 Sep 201982.70.000.00%82.782.70
18 Sep 201982.70.000.00%82.782.70
17 Sep 201982.70.000.00%82.782.70
16 Sep 201982.70.000.00%82.782.70
Download more Funding Circle Sme Income Fund Limited Historical Data

Funding Circle Sme Income Fund Limited (FCIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months86.88881.886.65182M-4.1-4.72%
1 Year102.510479.487.1216818k-19.8-19.32%
3 Years103108.579.496.2605454k-20.3-19.71%
5 Years102108.579.496.3402364k-19.3-18.92%
Your Recent History
LSE
FCIF
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:00:29