Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle Sme Income Fund Limited LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.70p 82.40p 83.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 17.2 8.4 9.8 258.00

Funding Circle Sme Income (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201982.70.000.00%82.782.70
24 Jun 201982.70.000.00%82.782.70
21 Jun 201982.70.000.00%82.782.70
20 Jun 201982.70.000.00%82.782.70
19 Jun 201982.70.000.00%82.782.70
18 Jun 201982.70.000.00%82.782.70
17 Jun 201982.70.000.00%82.782.70
14 Jun 201982.70.000.00%82.782.70
13 Jun 201982.70.000.00%82.782.70
12 Jun 201982.7-1.70-2.01%81.884.6561,610
11 Jun 201984.4-1.20-1.40%83.885.8258,801
10 Jun 201985.6+0.20+0.23%85.485.6423,425
07 Jun 201985.4-0.30-0.35%85.485.4796,680
06 Jun 201985.7+0.30+0.35%85.485.7430,627
05 Jun 201985.4-0.20-0.23%85.485.4874,145
04 Jun 201985.6-0.10-0.12%85.485.8521,012
03 Jun 201985.7-0.30-0.35%85.486609,971
31 May 201986-0.30-0.35%85.886.6823,426
30 May 201986.3+0.30+0.35%8686.31,014,560
29 May 201986-0.60-0.69%8687.61,258,849
28 May 201986.6-0.10-0.12%8686.67,544,299
Download more Funding Circle Sme Income Fund Limited Historical Data

Funding Circle Sme Income Fund Limited (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8687.681.885.5173259k1M688k-3.3-3.84%
3 Months85.68881.886.570627k13M2M-2.9-3.39%
6 Months8888.681.886.508926k13M1M-5.3-6.02%
1 Year104.5105.579.489.88199813M680k-21.8-20.86%
3 Years96108.579.496.3161250M409k-13.3-13.85%
5 Years102108.579.496.3376250M363k-19.3-18.92%
Your Recent History
LSE
FCIF
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:19:25