Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.45% 89.00p 88.00p 89.00p 89.00p 89.00p 89.00p 57,652 13:35:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 17.2 8.4 10.6 273.89

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201889.40.000.00%8990.6297,703
06 Dec 201889.4-0.10-0.11%8989.4200,946
05 Dec 201889.5-0.50-0.56%89.59054,281
04 Dec 201890-1.00-1.10%9090.4207,738
03 Dec 2018910.000.00%9192.8448,821
30 Nov 201891-3.80-4.01%9194.8270,339
29 Nov 201894.8-1.10-1.15%94.895.6160,195
28 Nov 201895.9-0.10-0.10%95.895.974,150
27 Nov 201896-0.40-0.41%9696.4348,152
26 Nov 201896.4-0.10-0.10%96.496.860,037
23 Nov 201896.50.000.00%9696.535,854
22 Nov 201896.5-0.20-0.21%9696.5211,809
21 Nov 201896.7-0.90-0.92%96.797.8272,491
20 Nov 201897.6-0.40-0.41%97.699349,436
19 Nov 201898-4.00-3.92%98102741,134
16 Nov 20181020.000.00%101.5102445,968
15 Nov 2018102+2.80+2.82%101102.5150,816
14 Nov 201899.2-2.30-2.27%99.210363,216
13 Nov 2018101.5-0.50-0.49%10110212,586
12 Nov 2018102+1.00+0.99%1021023,471
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.692.88990.101354k449k242k-3.6-3.89%
1 Month1021038995.44823k741k220k-13-12.75%
3 Months102.510489100.34403k4M337k-13.5-13.17%
6 Months107.5107.589101.7434984M317k-18.5-17.21%
1 Year101.5108.589103.64179850M567k-12.5-12.32%
3 Years102108.587102.8009250M257k-13-12.75%
5 Years102108.587102.7869250M256k-13-12.75%
Your Recent History
LSE
FCIF
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:56:01