Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.37% 102.125p 101.25p 103.00p 103.00p 101.25p 101.25p 41,368 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.1 6.9 14.7 168.48

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017102.125-0.38-0.37%101.2510341,368
22 Nov 2017102.5+0.25+0.24%102102.7576,113
21 Nov 2017102.25+0.50+0.49%102.25102.2545,590
20 Nov 2017101.74999+0.25+0.25%101.74999101.7499972,985
17 Nov 2017101.49999+0.25+0.25%101.25101.49999587,582
16 Nov 2017101.250.000.00%101101.25179,954
15 Nov 2017101.250.000.00%100.75101.74999734,848
14 Nov 2017101.25-0.62-0.61%101.25101.74999294,795
13 Nov 2017101.87499+0.38+0.37%101.87499101.87499128,141
10 Nov 2017101.499990.000.00%101.49999101.749993,260,185
09 Nov 2017101.49999-0.50-0.49%101.49999102467,785
08 Nov 2017102-0.13-0.12%102102128,415
07 Nov 2017102.125-0.25-0.24%101.74999103535,060
06 Nov 2017102.375-0.63-0.61%102.375102.83224,790
03 Nov 2017103-0.25-0.24%102.5103.2550,996
02 Nov 2017103.250.000.00%102.75104128,943
01 Nov 2017103.25+0.75+0.73%103.25103.2517,410
31 Oct 2017102.5-0.75-0.73%102.5102.562,134
30 Oct 2017103.25-0.75-0.72%102.75103.7539,985
27 Oct 2017104+1.00+0.97%102.75104158,304
26 Oct 2017103-0.25-0.24%103103130,133
25 Oct 2017103.250.000.00%103103.5473,247
24 Oct 2017103.25-0.25-0.24%103.25103.5130,438
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25103101101.586846k588k192k0.8750.86%
1 Month103104100.75101.716617k3M351k-0.875-0.85%
3 Months103.875106.75100.75102.70724k3M218k-1.75-1.68%
6 Months103.5106.75100.75103.1061613M137k-1.375-1.33%
1 Year99106.7599102.9508613M108k3.1253.16%
3 Years102106.7587100.482103M105k0.1250.12%
5 Years102106.7587100.482103M105k0.1250.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:32:26