Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 103.00p 102.00p 103.00p 103.00p 102.00p 103.00p 303,587 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 17.2 8.4 12.2 316.98

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018103+0.50+0.49%102103303,587
20 Sep 2018102.50.000.00%101.5103176,104
19 Sep 2018102.50.000.00%101.5103.5203,554
18 Sep 2018102.5+0.25+0.24%101.5102.576,601
17 Sep 2018102.25-0.75-0.73%101.5102.536,149
14 Sep 2018103+0.50+0.49%101.5103101,624
13 Sep 2018102.5-0.75-0.73%102.510337,663
12 Sep 2018103.25-0.25-0.24%102.5103.25632,750
11 Sep 2018103.5+0.25+0.24%102.5104316,506
10 Sep 2018103.25-0.25-0.24%102.5103.25271,722
07 Sep 2018103.5+0.50+0.49%102.5103.5183,973
06 Sep 2018103-1.00-0.96%102.510454,242
05 Sep 2018104+0.50+0.48%102.5104154,166
04 Sep 2018103.5+1.50+1.47%103104132,921
03 Sep 20181020.000.00%10210446,153
31 Aug 2018102-2.00-1.92%10210268,067
30 Aug 20181040.000.00%102104523,665
29 Aug 2018104+2.00+1.96%10410497,483
28 Aug 20181020.000.00%10210230,329
24 Aug 20181020.000.00%102102761,093
23 Aug 2018102-1.00-0.97%102102298,289
22 Aug 2018103-1.00-0.96%10310354,698
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102103.5101.5102.570336k304k119k10.98%
1 Month102104101.5103.035430k761k206k10.98%
3 Months103105100.5102.5913984M265k0-
6 Months102107.5100.5103.98249850M629k10.98%
1 Year104.25108.5100.5104.0193250M544k-1.25-1.20%
3 Years102108.587103.0643250M250k10.98%
5 Years102108.587103.0643250M250k10.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:06:04