Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.96% 105.00p 104.50p 105.50p 105.50p 104.00p 104.50p 617,704 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.1 6.9 15.2 323.13

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018104-0.50-0.48%104105358,668
18 Jun 2018104.5+1.00+0.97%104.5105.5115,482
15 Jun 2018103.5-2.50-2.36%103.5107.5334,911
14 Jun 2018106-0.50-0.47%105107.5329,983
13 Jun 2018106.5-1.00-0.93%106.5106.5291,451
12 Jun 2018107.50.000.00%107.5107.5158,967
11 Jun 2018107.5+0.50+0.47%107.5107.5208,702
08 Jun 20181070.000.00%10710787,670
07 Jun 20181070.000.00%10510720,178
06 Jun 2018107+1.00+0.94%105107285,792
05 Jun 2018106+1.00+0.95%104.5106.5329,744
04 Jun 2018105-0.50-0.47%10510549,966
01 Jun 2018105.5+1.50+1.44%104105.59,263
31 May 2018104-1.00-0.95%104105.530,788
30 May 2018105-0.50-0.47%104105.533,543
29 May 2018105.5+0.75+0.72%105.5105.515,347
25 May 2018104.75+0.75+0.72%104105.5107,772
24 May 2018104-1.50-1.42%104106155,874
23 May 2018105.5+0.50+0.48%105105.523,409
22 May 2018105-0.50-0.47%105105.5156,796
21 May 2018105.50.000.00%105.5105.5133,463
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107.5103.5104.8940115k618k286k-1.5-1.41%
1 Month105107.5103.5105.57519k618k155k0-
3 Months105107.5102104.35459k50M1M0-
6 Months102.25108.5101.875104.42752k50M842k2.752.69%
1 Year103.5108.5100.75104.2206250M480k1.51.45%
3 Years102108.587103.0878250M244k32.94%
5 Years102108.587103.0878250M244k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 17:02:50