We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | LSE:FSTA | London | Ordinary Share | GB00B1YPC344 | 'A' ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.73% | 554.00 | 554.00 | 562.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 562.00 | 544.00 | 544.00 | 33,354 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beer And Ale-wholesale | 359.1M | 9.1M | 0.0677 | 83.01 | 739.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 554.00 | 4.00 | 0.73% | 544.00 | 562.00 | 33,354 |
| 06 Feb 2025 | 550.00 | 2.00 | 0.36% | 546.00 | 552.00 | 34,397 |
| 05 Feb 2025 | 548.00 | -6.00 | -1.08% | 548.00 | 558.00 | 27,934 |
| 04 Feb 2025 | 554.00 | 0.00 | 0.00% | 546.00 | 554.00 | 56,385 |
| 03 Feb 2025 | 554.00 | 2.00 | 0.36% | 550.00 | 554.00 | 21,382 |
| 31 Jan 2025 | 552.00 | -6.00 | -1.08% | 552.00 | 572.00 | 49,104 |
| 30 Jan 2025 | 558.00 | 6.00 | 1.09% | 548.00 | 560.00 | 36,021 |
| 29 Jan 2025 | 552.00 | 4.00 | 0.73% | 544.00 | 554.00 | 32,075 |
| 28 Jan 2025 | 548.00 | -6.00 | -1.08% | 540.00 | 550.00 | 68,637 |
| 27 Jan 2025 | 554.00 | -14.00 | -2.46% | 554.00 | 564.00 | 34,591 |
| 24 Jan 2025 | 568.00 | -6.00 | -1.05% | 568.00 | 570.00 | 21,818 |
| 23 Jan 2025 | 574.00 | 6.00 | 1.06% | 574.00 | 578.00 | 18,356 |
| 22 Jan 2025 | 568.00 | -6.00 | -1.05% | 568.00 | 576.00 | 298,091 |
| 21 Jan 2025 | 574.00 | -4.00 | -0.69% | 574.00 | 578.00 | 298,308 |
| 20 Jan 2025 | 578.00 | 0.00 | 0.00% | 578.00 | 580.00 | 107,425 |
| 17 Jan 2025 | 578.00 | 6.00 | 1.05% | 566.00 | 580.00 | 304,471 |
| 16 Jan 2025 | 572.00 | -4.00 | -0.69% | 562.00 | 578.00 | 183,834 |
| 15 Jan 2025 | 576.00 | 6.00 | 1.05% | 574.00 | 580.00 | 140,198 |
| 14 Jan 2025 | 570.00 | -2.00 | -0.35% | 562.00 | 572.00 | 140,268 |
| 13 Jan 2025 | 572.00 | 0.00 | 0.00% | 570.00 | 578.00 | 190,778 |
| 10 Jan 2025 | 572.00 | -12.00 | -2.05% | 570.00 | 576.00 | 157,855 |
| 09 Jan 2025 | 584.00 | 10.00 | 1.74% | 570.00 | 584.00 | 183,279 |
| 08 Jan 2025 | 574.00 | -22.00 | -3.69% | 574.00 | 598.00 | 152,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 572.00 | 544.00 | 551.87 | 37,840 | -6.00 | -1.07% |
| 1 Month | 574.00 | 580.00 | 540.00 | 569.70 | 111,096 | -20.00 | -3.48% |
| 3 Months | 694.00 | 718.00 | 540.00 | 598.91 | 74,133 | -140.00 | -20.17% |
| 6 Months | 690.00 | 780.00 | 540.00 | 655.29 | 56,106 | -136.00 | -19.71% |
| 1 Year | 644.00 | 780.00 | 540.00 | 647.55 | 51,024 | -90.00 | -13.98% |
| 3 Years | 688.00 | 780.00 | 420.00 | 589.67 | 50,804 | -134.00 | -19.48% |
| 5 Years | 950.00 | 968.00 | 420.00 | 625.66 | 42,470 | -396.00 | -41.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
