We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | LSE:FSTA | London | Ordinary Share | GB00B1YPC344 | 'A' ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.58% | 624.00 | 624.00 | 632.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 648.00 | 624.00 | 648.00 | 66,025 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beer And Ale-wholesale | 359.1M | 9.1M | 0.0677 | 92.76 | 852.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 624.00 | -10.00 | -1.58% | 624.00 | 650.00 | 66,025 |
| 12 Dec 2024 | 634.00 | -4.00 | -0.63% | 632.00 | 640.00 | 19,672 |
| 11 Dec 2024 | 638.00 | -12.00 | -1.85% | 638.00 | 676.00 | 112,698 |
| 10 Dec 2024 | 650.00 | 0.00 | 0.00% | 644.00 | 654.00 | 93,665 |
| 09 Dec 2024 | 650.00 | -4.00 | -0.61% | 650.00 | 654.00 | 30,897 |
| 06 Dec 2024 | 654.00 | 0.00 | 0.00% | 650.00 | 658.00 | 17,813 |
| 05 Dec 2024 | 654.00 | 4.00 | 0.62% | 650.00 | 660.00 | 21,904 |
| 04 Dec 2024 | 650.00 | 0.00 | 0.00% | 644.00 | 650.00 | 25,056 |
| 03 Dec 2024 | 650.00 | -4.00 | -0.61% | 640.00 | 660.00 | 46,846 |
| 02 Dec 2024 | 654.00 | -6.00 | -0.91% | 654.00 | 664.00 | 40,506 |
| 29 Nov 2024 | 660.00 | -2.00 | -0.30% | 652.00 | 680.00 | 132,018 |
| 28 Nov 2024 | 662.00 | 0.00 | 0.00% | 662.00 | 684.00 | 46,595 |
| 27 Nov 2024 | 662.00 | -20.00 | -2.93% | 662.00 | 684.00 | 50,472 |
| 26 Nov 2024 | 682.00 | 0.00 | 0.00% | 674.00 | 688.00 | 40,799 |
| 25 Nov 2024 | 682.00 | -4.00 | -0.58% | 678.00 | 688.00 | 23,299 |
| 22 Nov 2024 | 686.00 | 2.00 | 0.29% | 684.00 | 690.00 | 24,949 |
| 21 Nov 2024 | 684.00 | -10.00 | -1.44% | 684.00 | 718.00 | 29,710 |
| 20 Nov 2024 | 694.00 | 0.00 | 0.00% | 684.00 | 696.00 | 8,457 |
| 19 Nov 2024 | 694.00 | -8.00 | -1.14% | 694.00 | 700.00 | 28,089 |
| 18 Nov 2024 | 702.00 | -2.00 | -0.28% | 702.00 | 706.00 | 28,177 |
| 15 Nov 2024 | 704.00 | 8.00 | 1.15% | 692.00 | 706.00 | 40,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 676.00 | 624.00 | 644.19 | 54,949 | -26.00 | -4.00% |
| 1 Month | 694.00 | 718.00 | 624.00 | 662.02 | 43,114 | -70.00 | -10.09% |
| 3 Months | 760.00 | 772.00 | 624.00 | 705.28 | 41,189 | -136.00 | -17.89% |
| 6 Months | 714.00 | 780.00 | 624.00 | 715.63 | 40,606 | -90.00 | -12.61% |
| 1 Year | 698.00 | 780.00 | 540.00 | 669.85 | 43,718 | -74.00 | -10.60% |
| 3 Years | 650.00 | 780.00 | 420.00 | 592.67 | 47,550 | -26.00 | -4.00% |
| 5 Years | 936.00 | 1,005.00 | 420.00 | 631.18 | 40,172 | -312.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
