Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +3.01% 958.00p 934.00p 972.00p 936.00p 936.00p 936.00p 5,647 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 16.2 309.74

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018930-30.00-3.13%9309804,097
24 Apr 2018960+26.00+2.78%94097010,221
23 Apr 2018934-27.00-2.81%92895214,368
20 Apr 2018961+11.00+1.16%9409801,792
19 Apr 2018950-6.00-0.63%9309502,959
18 Apr 2018956+5.00+0.53%9329702,640
17 Apr 2018951+19.00+2.04%9519513,164
16 Apr 2018932-16.00-1.69%9329702,419
13 Apr 2018948+16.00+1.72%9489481,777
12 Apr 2018932-54.00-5.48%93296014,442
11 Apr 2018986+46.00+4.89%95099010,004
10 Apr 2018940-2.00-0.21%9249409,086
09 Apr 2018942-14.00-1.46%9189503,041
06 Apr 2018956+10.00+1.06%9469606,109
05 Apr 2018946+6.00+0.64%9409606,534
04 Apr 2018940-44.00-4.47%9409406,215
03 Apr 2018984+26.00+2.71%9849844,315
29 Mar 2018958+10.00+1.05%9409583,797
28 Mar 2018948-30.00-3.07%9489606,870
27 Mar 2018978+8.00+0.82%9669787,908
26 Mar 2018970+8.00+0.83%96097010,128
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week932980928944.32052k14k7k262.79%
1 Month954990918948.99472k14k6k40.42%
3 Months9601,010900939.503224819k7k-2-0.21%
6 Months9911,012.5896950.3319193232k11k-33-3.33%
1 Year1,0161,1248961,000.97101628k14k-58-5.71%
3 Years1,0091,2508961,032.45131630k14k-51-5.05%
5 Years8001,250784992.93461630k15k15819.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 23:20:10