Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 923.00p 910.00p 936.00p 922.00p 912.00p 922.00p 17,950 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 15.6 298.42

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018923+1.00+0.11%911.9999392317,950
20 Feb 2018922-13.00-1.39%9229505,891
19 Feb 2018935-15.00-1.58%935939.999936,060
16 Feb 2018950+10.00+1.06%924975.999935,825
15 Feb 2018939.99993+2.00+0.21%92095211,892
14 Feb 2018938+12.00+1.30%938938903
13 Feb 2018926-24.00-2.53%922978.000063,858
12 Feb 2018950+2.00+0.21%9509506,354
09 Feb 2018948.00006+18.00+1.94%948.00006948.000062,734
08 Feb 2018930-10.00-1.06%900946.0000615,739
07 Feb 2018939.99993+10.00+1.08%939.999939504,472
06 Feb 2018930-21.00-2.21%9229364,129
05 Feb 2018951+9.00+0.96%92095112,308
02 Feb 2018941.99993-2.00-0.21%939.999939562,164
01 Feb 2018944.00006-40.00-4.07%944.000069847,414
31 Jan 2018984+30.00+3.14%9849841,079
30 Jan 2018954+12.00+1.27%941.999939543,835
29 Jan 2018941.99993-16.00-1.67%9269604,808
26 Jan 2018958-14.00-1.44%9589604,675
25 Jan 2018971.99993+17.00+1.78%960975.999937,691
24 Jan 2018955+4.00+0.42%944.000069555,487
23 Jan 2018951+7.00+0.74%948.000069665,313
22 Jan 2018944.00006-8.00-0.84%9309548,924
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938976912937.386690318k6k-15-1.60%
1 Month944984900943.751290318k6k-21-2.22%
3 Months982.5984896946.517567968k9k-59.5-6.06%
6 Months1,0201,050896970.1137193232k12k-97-9.51%
1 Year987.51,1248961,005.74921628k15k-64.5-6.53%
3 Years1,0151,2508961,033.64801630k15k-92-9.06%
5 Years7871,250775.5988.26641630k16k13617.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:01:06