Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 907.50p 925.00p 973.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 15.3 293.41

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017907.5-28.00-2.99%907.5907.54,444
14 Dec 2017935.5+10.50+1.14%93595016,130
13 Dec 2017925-2.00-0.22%9019309,312
12 Dec 2017927+26.00+2.89%9019274,779
11 Dec 2017901+5.00+0.56%901939.999936,271
08 Dec 2017896-15.00-1.65%896949.58,854
07 Dec 2017910.99993-14.00-1.51%905910.999937,826
06 Dec 2017925-25.00-2.63%909.999939506,468
05 Dec 2017950+39.00+4.28%915.000069694,858
04 Dec 2017910.99993-37.00-3.90%910.9999395017,025
01 Dec 2017948.00006-26.00-2.67%948.000069696,132
30 Nov 2017973.99993-8.50-0.87%942.5973.9999310,802
29 Nov 2017982.5+22.50+2.34%982.5982.57,177
28 Nov 2017960-5.00-0.52%9609705,324
27 Nov 2017965+14.00+1.47%9509654,349
24 Nov 2017951-14.00-1.45%950.5965232,342
23 Nov 2017965+30.00+3.21%915.000069656,490
22 Nov 2017935-16.00-1.68%93596521,900
21 Nov 2017951-9.00-0.94%95195118,195
20 Nov 2017960-15.00-1.54%939.99993974.999934,074
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940950901923.79444k16k8k-32.5-3.46%
1 Month952982.5896944.97734k232k20k-44.5-4.67%
3 Months1,0101,050896963.6175193232k13k-102.5-10.15%
6 Months1,0751,0968961,001.98361510k15k-167.5-15.58%
1 Year1,0001,1248961,010.40420628k16k-92.5-9.25%
3 Years9301,2508961,034.56940630k15k-22.5-2.42%
5 Years7831,250755982.17680630k16k124.515.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:57:06