Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 951.00p 944.00p 958.00p 944.00p 944.00p 944.00p 3,364 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 403.6 43.6 64.9 14.7 307.47

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018951+1.00+0.11%9449513,364
17 Sep 2018950+10.00+1.06%9469507,680
14 Sep 2018940-8.00-0.84%9409448,751
13 Sep 20189480.000.00%9449484,960
12 Sep 20189480.000.00%9449508,634
11 Sep 20189480.000.00%94095820,730
10 Sep 2018948+8.00+0.85%9449486,734
07 Sep 2018940+2.00+0.21%93695614,270
06 Sep 2018938+8.00+0.86%9369406,085
05 Sep 2018930-16.00-1.69%9309404,560
04 Sep 2018946-8.00-0.84%91095044,193
03 Sep 2018954+4.00+0.42%9509602,760
31 Aug 2018950-10.00-1.04%9409807,198
30 Aug 2018960+8.00+0.84%9609602,685
29 Aug 2018952-12.00-1.24%95096610,408
28 Aug 2018964+5.00+0.52%950974102,516
24 Aug 2018959+9.00+0.95%9599641,493
23 Aug 2018950-10.00-1.04%9509501,643
22 Aug 2018960-14.00-1.44%9449602,788
21 Aug 20189740.000.00%9749746,724
20 Aug 2018974+17.00+1.78%93897411,355
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week958958940946.92335k21k10k-7-0.73%
1 Month974980910953.93981k103k14k-23-2.36%
3 Months970990910957.3060100103k13k-19-1.96%
6 Months9241,010910951.8795100276k15k272.92%
1 Year1,0001,050896954.2656100276k13k-49-4.90%
3 Years1,1201,2508961,013.39741630k15k-169-15.09%
5 Years8951,250830.5998.21051630k15k566.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:01:30