Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.64% 962.00p 960.00p 978.00p 978.00p 952.00p 952.00p 3,677 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 403.6 43.6 64.9 14.8 311.03

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018978+2.00+0.20%9789782,933
17 Jul 2018976+6.00+0.62%9529822,654
16 Jul 20189700.000.00%9709709,498
13 Jul 2018970+16.00+1.68%970970100
12 Jul 2018954-16.00-1.65%9549601,213
11 Jul 2018970+4.00+0.41%9609809,487
10 Jul 2018966+6.00+0.63%95497642,746
09 Jul 2018960+6.00+0.63%9529666,331
06 Jul 2018954+2.00+0.21%952960749
05 Jul 2018952-2.00-0.21%9529821,803
04 Jul 2018954-26.00-2.65%952978362
03 Jul 2018980+11.00+1.14%980980977
02 Jul 2018969+19.00+2.00%9609781,800
29 Jun 2018950-8.00-0.84%94096853,955
28 Jun 2018958-2.00-0.21%94695810,018
27 Jun 2018960-10.00-1.03%9489703,783
26 Jun 20189700.000.00%9709701,292
25 Jun 2018970-10.00-1.02%9709841,501
22 Jun 2018980-4.00-0.41%9709883,738
21 Jun 2018984+38.00+4.02%97699819,155
20 Jun 2018946-44.00-4.44%9469801,220
19 Jun 2018990+10.00+1.02%9629904,693
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week954982952971.21841009k3k80.84%
1 Month976998940963.175210054k9k-14-1.43%
3 Months936998922948.6967100276k18k262.78%
6 Months9601,010900946.9832100276k12k20.21%
1 Year1,0591,093896963.8432100276k12k-97-9.16%
3 Years1,1791,2508961,023.15631630k15k-217-18.41%
5 Years9501,250830.5996.38641630k15k121.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 19:20:42