Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.10% 1,010.00p 1,000.00p 1,060.00p 1,010.00p 986.00p 986.00p 1,011 09:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 17.1 326.55

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017999-14.00-1.38%995.500061004.99994,721
16 Oct 20171013-16.50-1.60%101010134,810
13 Oct 20171029.5+44.50+4.52%100010396,354
12 Oct 2017985-45.00-4.37%985985.57,266
11 Oct 20171030-2.25-0.22%102910301,539
10 Oct 20171032.25+14.75+1.45%990.499931032.251,986
09 Oct 20171017.5+22.50+2.26%9901017.511,773
06 Oct 2017995-5.00-0.50%99210208,075
05 Oct 20171000-50.00-4.76%100010465,348
04 Oct 20171050+26.00+2.54%1004.999910503,300
03 Oct 20171024-9.00-0.87%1005.999910401,806
02 Oct 20171033+12.00+1.18%102910333,444
29 Sep 20171021-4.00-0.39%102010214,854
28 Sep 20171025+11.00+1.08%102010254,806
27 Sep 20171014-1.00-0.10%1004.999910157,136
26 Sep 20171015+5.00+0.50%101510194,909
25 Sep 20171010-5.00-0.49%101010108,629
22 Sep 20171015+1.00+0.10%101510153,719
21 Sep 20171014+4.50+0.45%1000101913,395
20 Sep 20171009.5+7.50+0.75%9951009.520,757
19 Sep 20171002-6.50-0.64%985100210,523
18 Sep 20171008.5-0.50-0.05%1001102010,135
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0291,0399851,007.38892k7k5k-19-1.85%
1 Month9951,0509851,012.87872k21k6k151.51%
3 Months1,0701,0709751,013.2338121128k10k-60-5.61%
6 Months1,0221,124926.51,031.79721628k18k-12-1.17%
1 Year1,0291,124926.51,013.39310630k18k-19-1.85%
3 Years9501,250905.51,029.79830630k16k606.32%
5 Years7381,250710968.10830630k16k27236.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 09:11:40