Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.97% 934.00p 920.00p 948.00p 930.00p 920.00p 930.00p 4,198 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 403.6 43.6 64.9 14.4 299.08

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018925-2.00-0.22%9259256,146
19 Nov 2018927-18.00-1.90%9279274,879
16 Nov 2018945-13.00-1.36%9229586,476
15 Nov 2018958+28.00+3.01%9309588,658
14 Nov 2018930+3.00+0.32%9009302,848
13 Nov 2018927+13.00+1.42%9109273,205
12 Nov 2018914-10.00-1.08%9149304,765
09 Nov 2018924+14.00+1.54%9249385,934
08 Nov 2018910-21.00-2.26%9109184,494
07 Nov 2018931+21.00+2.31%9109384,201
06 Nov 2018910-24.00-2.57%910938613
05 Nov 2018934+14.00+1.52%9249381,950
02 Nov 2018920-10.00-1.08%92095011,437
01 Nov 2018930-30.00-3.13%93096013,793
31 Oct 2018960+12.00+1.27%9349607,132
30 Oct 2018948+26.00+2.82%93295412,161
29 Oct 2018922+12.00+1.32%92294622,749
26 Oct 2018910-38.00-4.01%91091010,347
25 Oct 2018948-12.00-1.25%9449482,471
24 Oct 2018960+40.00+4.35%9329605,997
23 Oct 2018920-34.00-3.56%9209323,720
22 Oct 2018954-26.00-2.65%9309626,547
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900958900940.14233k9k6k343.78%
1 Month958960900931.686561323k7k-24-2.51%
3 Months950980900941.62383544k8k-16-1.68%
6 Months944998900950.255235276k12k-10-1.06%
1 Year9651,010896948.301835276k12k-31-3.21%
3 Years1,1751,2008961,008.64491630k15k-241-20.51%
5 Years9801,250830.5999.60151630k15k-46-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:55:54