ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LNT Fugro Nv

3.891
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fugro Nv LSE:0LNT London Ordinary Share NL00150003E1 FUGRO NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.891 3.794 3.988
High Price Low Price Open Price Shares Traded Last Trade
36,697 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surveying Services 2.2B 254.84M 2.2451 10.89 441.66M

Fugro Nv (0LNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20243.8910.000.00%3.8913.89133,433
25 Jul 20243.8910.000.00%3.8913.89122,788
24 Jul 20243.8910.000.00%3.8913.891117,887
23 Jul 20243.8910.000.00%3.8913.891442,416
22 Jul 20243.8910.000.00%3.8913.89113,750
19 Jul 20243.8910.000.00%3.8913.89115,628
18 Jul 20243.8910.000.00%3.8913.89150,213
17 Jul 20243.8910.000.00%3.8913.89129,680
16 Jul 20243.8910.000.00%3.8913.89135,820
15 Jul 20243.8910.000.00%3.8913.89134,506
12 Jul 20243.8910.000.00%3.8913.8919,456
11 Jul 20243.8910.000.00%3.8913.89114,154
10 Jul 20243.8910.000.00%3.8913.8914,194
09 Jul 20243.8910.000.00%3.8913.8918,999
08 Jul 20243.8910.000.00%3.8913.89136,087
05 Jul 20243.8910.000.00%3.8913.8916,259
04 Jul 20243.8910.000.00%3.8913.8918,144
03 Jul 20243.8910.000.00%3.8913.89116,447
02 Jul 20243.8910.000.00%3.8913.89113,686
01 Jul 20243.8910.000.00%3.8913.89112,771
28 Jun 20243.8910.000.00%3.8913.8918,122
27 Jun 20243.8910.000.00%3.8913.89125,606
Download more Fugro Nv Historical Data

Fugro Nv (0LNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8913.8913.8913.89122,4940.000.00%
1 Month3.8913.8913.8913.8945,0500.000.00%
3 Months3.8913.8913.8913.8951,2520.000.00%
6 Months3.8913.8913.8913.8992,9040.000.00%
1 Year3.8913.8913.8913.8978,7260.000.00%
3 Years3.8913.8913.8913.8969,1330.000.00%
5 Years6.52911.12752.6014.2357,730-2.64-40.40%

Your Recent History

Delayed Upgrade Clock