We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fugro Nv | LSE:0LNT | London | Ordinary Share | NL00150003E1 | FUGRO NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 3.794 | 3.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surveying Services | 2.29B | 273.99M | 2.3761 | 6.00 | 448.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 42 |
| 20 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 170 |
| 19 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 18 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 17 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 14 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 13 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 12 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 133 |
| 11 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 10 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 30 |
| 07 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 06 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 71,117 |
| 05 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 04 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 03 Mar 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 86,000 |
| 28 Feb 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 492,672 |
| 27 Feb 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 26 Feb 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 25 Feb 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 0.00 |
| 24 Feb 2025 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 42 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 32,516 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 40,507 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 51,564 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 67,953 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 75,241 | 0.00 | 0.00% |
| 5 Years | 3.60 | 5.605 | 2.601 | 3.86 | 59,282 | 0.291 | 8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
