We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fugro Nv | LSE:0LNT | London | Ordinary Share | NL00150003E1 | FUGRO NV ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.891 | 3.794 | 3.988 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36,697 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surveying Services | 2.2B | 254.84M | 2.2451 | 10.89 | 441.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 33,433 |
25 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 22,788 |
24 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 117,887 |
23 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 442,416 |
22 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 13,750 |
19 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 15,628 |
18 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 50,213 |
17 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 29,680 |
16 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 35,820 |
15 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 34,506 |
12 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 9,456 |
11 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 14,154 |
10 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 4,194 |
09 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,999 |
08 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 36,087 |
05 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 6,259 |
04 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,144 |
03 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 16,447 |
02 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 13,686 |
01 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 12,771 |
28 Jun 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,122 |
27 Jun 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 25,606 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 122,494 | 0.00 | 0.00% |
1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 45,050 | 0.00 | 0.00% |
3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 51,252 | 0.00 | 0.00% |
6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 92,904 | 0.00 | 0.00% |
1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 78,726 | 0.00 | 0.00% |
3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 69,133 | 0.00 | 0.00% |
5 Years | 6.529 | 11.1275 | 2.601 | 4.23 | 57,730 | -2.64 | -40.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions