We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fugro Nv | LSE:0LNT | London | Ordinary Share | NL00150003E1 | FUGRO NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 3.794 | 3.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36,697 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surveying Services | 2.2B | 254.84M | 2.2451 | 10.89 | 441.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 33,433 |
| 25 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 22,788 |
| 24 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 117,887 |
| 23 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 442,416 |
| 22 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 13,750 |
| 19 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 15,628 |
| 18 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 50,213 |
| 17 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 29,680 |
| 16 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 35,820 |
| 15 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 34,506 |
| 12 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 9,456 |
| 11 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 14,154 |
| 10 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 4,194 |
| 09 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,999 |
| 08 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 36,087 |
| 05 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 6,259 |
| 04 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,144 |
| 03 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 16,447 |
| 02 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 13,686 |
| 01 Jul 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 12,771 |
| 28 Jun 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,122 |
| 27 Jun 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 25,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 122,494 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 45,050 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 51,252 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 92,904 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 78,726 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 69,133 | 0.00 | 0.00% |
| 5 Years | 6.529 | 11.1275 | 2.601 | 4.23 | 57,730 | -2.64 | -40.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
