PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fugro Nv | LSE:0LNT | London | Ordinary Share | NL00150003E1 | FUGRO NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.891 | 3.794 | 3.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70,109 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Fugro Nv (0LNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 50,263 |
| 30 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 73,612 |
| 29 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 45,438 |
| 28 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 33,709 |
| 27 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 38,780 |
| 24 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 54,331 |
| 23 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 67,224 |
| 22 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 56,565 |
| 21 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 117,466 |
| 20 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 110,825 |
| 17 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 112,451 |
| 16 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 11,836 |
| 15 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 49,437 |
| 14 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 26,559 |
| 13 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 68,405 |
| 10 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 32,050 |
| 09 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 7,335 |
| 08 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 13,218 |
| 07 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 9,383 |
| 06 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 30,701 |
| 03 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 196,808 |
| 02 Mar 2023 | 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 137,582 |
Fugro Nv (0LNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 49,174 | 0.00 | 0.0% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 57,807 | 0.00 | 0.0% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 70,096 | 0.00 | 0.0% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 92,986 | 0.00 | 0.0% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 85,154 | 0.00 | 0.0% |
| 3 Years | 3.7005 | 5.605 | 2.601 | 3.84 | 51,881 | 0.1905 | 5.15% |
| 5 Years | 12.945 | 12.945 | 2.601 | 5.42 | 45,746 | -9.05 | -69.94% |