We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fugro Nv | LSE:0LNT | London | Ordinary Share | NL00150003E1 | FUGRO NV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 3.794 | 3.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,177 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surveying Services | 2.2B | 254.84M | 2.2451 | 7.38 | 441.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 10,872 |
| 11 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 142,623 |
| 10 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 91,357 |
| 09 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 8,624 |
| 06 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 9,875 |
| 05 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 29,543 |
| 04 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 45,168 |
| 03 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 48,052 |
| 02 Dec 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 29,814 |
| 29 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 30,524 |
| 28 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 29,066 |
| 27 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 35,549 |
| 26 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 126,962 |
| 25 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 23,114 |
| 22 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 15,887 |
| 21 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 15,339 |
| 20 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 61,927 |
| 19 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 30,737 |
| 18 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 42,256 |
| 15 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 17,928 |
| 14 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 231,491 |
| 13 Nov 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 175,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 56,404 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 53,292 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 69,899 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 69,908 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 82,946 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 74,704 | 0.00 | 0.00% |
| 5 Years | 9.767 | 11.1275 | 2.601 | 4.04 | 60,338 | -5.88 | -60.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
