ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LNT Fugro Nv

3.891
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fugro Nv LSE:0LNT London Ordinary Share NL00150003E1 FUGRO NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.891 3.794 3.988
High Price Low Price Open Price Shares Traded Last Trade
28,564 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surveying Services 1.79B 74.13M 0.6530 28.62 2.12B

Fugro Nv (0LNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20243.8910.000.00%3.8913.89173,201
23 Feb 20243.8910.000.00%3.8913.89162,574
22 Feb 20243.8910.000.00%3.8913.89129,167
21 Feb 20243.8910.000.00%3.8913.89185,273
20 Feb 20243.8910.000.00%3.8913.8916,868
19 Feb 20243.8910.000.00%3.8913.89116,013
16 Feb 20243.8910.000.00%3.8913.89112,991
15 Feb 20243.8910.000.00%3.8913.89116,508
14 Feb 20243.8910.000.00%3.8913.891357,509
13 Feb 20243.8910.000.00%3.8913.89120,892
12 Feb 20243.8910.000.00%3.8913.8914,549
09 Feb 20243.8910.000.00%3.8913.89184,965
08 Feb 20243.8910.000.00%3.8913.8917,896
07 Feb 20243.8910.000.00%3.8913.8915,250
06 Feb 20243.8910.000.00%3.8913.89115,036
05 Feb 20243.8910.000.00%3.8913.8916,783
02 Feb 20243.8910.000.00%3.8913.89110,493
01 Feb 20243.8910.000.00%3.8913.8918,387
31 Jan 20243.8910.000.00%3.8913.89110,926
30 Jan 20243.8910.000.00%3.8913.89136,586
29 Jan 20243.8910.000.00%3.8913.89137,635
Download more Fugro Nv Historical Data

Fugro Nv (0LNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8913.8913.8913.8951,4170.000.00%
1 Month3.8913.8913.8913.8943,5930.000.00%
3 Months3.8913.8913.8913.8976,3420.000.00%
6 Months3.8913.8913.8913.8964,8590.000.00%
1 Year3.8913.8913.8913.8969,2610.000.00%
3 Years3.8913.8913.8913.8959,3310.000.00%
5 Years10.0111.12752.6014.4652,342-6.12-61.13%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com