We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuchs SE | LSE:0LCR | London | Ordinary Share | PRF PERPETUAL EUR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 991 |
| 02 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 127,706 |
| 01 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 0.00 |
| 30 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 42,273 |
| 29 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 115,612 |
| 26 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 3,828 |
| 25 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 10,588 |
| 24 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 7,420 |
| 23 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 3,479 |
| 22 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 7,826 |
| 19 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 19,562 |
| 18 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 22,908 |
| 17 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 21,469 |
| 16 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 29,937 |
| 15 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 13,773 |
| 12 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 30,621 |
| 11 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 31,395 |
| 10 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 11,920 |
| 09 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 2,718 |
| 08 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 8,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 43.87 | 43.87 | 43.87 | 56,990 | 0.00 | 0.00% |
| 1 Month | 43.87 | 43.87 | 43.87 | 43.87 | 28,001 | 0.00 | 0.00% |
| 3 Months | 43.87 | 43.87 | 43.87 | 43.87 | 27,800 | 0.00 | 0.00% |
| 6 Months | 43.87 | 43.87 | 43.87 | 43.87 | 31,352 | 0.00 | 0.00% |
| 1 Year | 43.87 | 43.87 | 43.87 | 43.87 | 35,043 | 0.00 | 0.00% |
| 3 Years | 44.16 | 44.38 | 39.54 | 43.72 | 34,516 | -0.29 | -0.66% |
| 5 Years | 36.39 | 49.675 | 25.63 | 42.46 | 29,417 | 7.48 | 20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
