We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftfactorfx Cl B | LSE:FXGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.07% | 1,775.00 | 1,769.50 | 1,780.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,773.75 | 2.75 | 0.16% | 1,773.75 | 1,773.75 | 0 |
| 18 Jul 2024 | 1,771.00 | -3.50 | -0.20% | 1,771.00 | 1,771.00 | 1 |
| 17 Jul 2024 | 1,774.50 | -16.75 | -0.94% | 1,772.75 | 1,784.50 | 639 |
| 16 Jul 2024 | 1,791.25 | 8.25 | 0.46% | 1,791.25 | 1,791.25 | 9 |
| 15 Jul 2024 | 1,783.00 | -2.25 | -0.13% | 1,783.00 | 1,783.00 | 29 |
| 12 Jul 2024 | 1,785.25 | -1.25 | -0.07% | 1,785.25 | 1,785.25 | 0 |
| 11 Jul 2024 | 1,786.50 | -12.00 | -0.67% | 1,786.50 | 1,786.50 | 508 |
| 10 Jul 2024 | 1,798.50 | 4.25 | 0.24% | 1,798.50 | 1,798.50 | 8 |
| 09 Jul 2024 | 1,794.25 | 4.25 | 0.24% | 1,794.25 | 1,794.25 | 125 |
| 08 Jul 2024 | 1,790.00 | 2.25 | 0.13% | 1,790.00 | 1,790.00 | 278 |
| 05 Jul 2024 | 1,787.75 | -4.00 | -0.22% | 1,787.75 | 1,787.75 | 9 |
| 04 Jul 2024 | 1,791.75 | -0.25 | -0.01% | 1,791.75 | 1,791.75 | 0 |
| 03 Jul 2024 | 1,792.00 | 7.25 | 0.41% | 1,792.00 | 1,792.00 | 17 |
| 02 Jul 2024 | 1,784.75 | -5.25 | -0.29% | 1,784.75 | 1,784.75 | 7 |
| 01 Jul 2024 | 1,790.00 | 6.50 | 0.36% | 1,790.00 | 1,790.00 | 0 |
| 28 Jun 2024 | 1,783.50 | 8.25 | 0.46% | 1,783.50 | 1,783.50 | 0 |
| 27 Jun 2024 | 1,775.25 | -2.50 | -0.14% | 1,775.25 | 1,775.25 | 0 |
| 26 Jun 2024 | 1,777.75 | 0.00 | 0.00% | 1,777.75 | 1,777.75 | 0 |
| 25 Jun 2024 | 1,777.75 | 0.25 | 0.01% | 1,777.75 | 1,777.75 | 0 |
| 24 Jun 2024 | 1,777.50 | -3.75 | -0.21% | 1,777.50 | 1,777.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
