Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ft Ussmlcapadex (FYX)
Ft Ussmlcapadex (FYX) Historical

FYX Ft Ussmlcapadex

31.37

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Ussmlcapadex	LSE:FYX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.37	31.32	31.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ft Ussmlcapadex (FYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
24 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
21 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
20 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
19 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
18 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
17 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
14 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
13 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
12 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
11 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
10 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
07 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
06 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
05 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
04 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
03 Jun 2024	31.37	0.00	0.00%	31.37	31.37	0
31 May 2024	31.37	0.00	0.00%	31.37	31.37	0
30 May 2024	31.37	0.00	0.00%	31.37	31.37	0
29 May 2024	31.37	0.00	0.00%	31.37	31.37	0
28 May 2024	31.37	0.00	0.00%	31.37	31.37	0

Download more Ft Ussmlcapadex Historical Data

Ft Ussmlcapadex

Global X S&P 500 Index C...

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions