We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Lgcapcore | LSE:FEXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -77.00 | -1.19% | 6,413.00 | 6,404.00 | 6,423.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,505.00 | 6,356.50 | 6,420.00 | 4,109 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6,413.00 | -77.00 | -1.19% | 6,356.50 | 6,505.00 | 4,109 |
| 24 Jan 2025 | 6,490.00 | -58.50 | -0.89% | 6,490.00 | 6,490.00 | 105 |
| 23 Jan 2025 | 6,548.50 | -8.50 | -0.13% | 6,514.00 | 6,627.00 | 161 |
| 22 Jan 2025 | 6,557.00 | -1.00 | -0.02% | 6,557.00 | 6,557.00 | 160 |
| 21 Jan 2025 | 6,558.00 | 25.50 | 0.39% | 6,558.00 | 6,558.00 | 680 |
| 20 Jan 2025 | 6,532.50 | -39.50 | -0.60% | 6,493.00 | 6,621.00 | 2,531 |
| 17 Jan 2025 | 6,572.00 | 85.50 | 1.32% | 6,572.00 | 6,572.00 | 0 |
| 16 Jan 2025 | 6,486.50 | 47.00 | 0.73% | 6,486.50 | 6,486.50 | 148 |
| 15 Jan 2025 | 6,439.50 | 82.50 | 1.30% | 6,345.50 | 6,508.00 | 174 |
| 14 Jan 2025 | 6,357.00 | 58.00 | 0.92% | 6,316.00 | 6,425.50 | 4,194 |
| 13 Jan 2025 | 6,299.00 | 37.00 | 0.59% | 6,299.00 | 6,299.00 | 2,950 |
| 10 Jan 2025 | 6,262.00 | -21.00 | -0.33% | 6,193.50 | 6,369.00 | 1,924 |
| 09 Jan 2025 | 6,283.00 | 42.50 | 0.68% | 6,283.00 | 6,283.00 | 490 |
| 08 Jan 2025 | 6,240.50 | 13.50 | 0.22% | 6,240.50 | 6,240.50 | 630 |
| 07 Jan 2025 | 6,227.00 | -26.00 | -0.42% | 6,227.00 | 6,227.00 | 580 |
| 06 Jan 2025 | 6,253.00 | 9.50 | 0.15% | 6,215.00 | 6,332.50 | 818 |
| 03 Jan 2025 | 6,243.50 | -9.00 | -0.14% | 6,243.50 | 6,243.50 | 0 |
| 02 Jan 2025 | 6,252.50 | 111.50 | 1.82% | 6,252.50 | 6,252.50 | 29 |
| 31 Dec 2024 | 6,141.00 | 0.00 | 0.00% | 6,141.00 | 6,141.00 | 50 |
| 30 Dec 2024 | 6,141.00 | -28.00 | -0.45% | 6,141.00 | 6,141.00 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
