We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Lgcapcore | LSE:FEXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.50 | 0.48% | 5,733.00 | 5,724.00 | 5,742.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,733.00 | 27.50 | 0.48% | 5,733.00 | 5,733.00 | 0 |
| 17 May 2024 | 5,705.50 | -37.50 | -0.65% | 5,705.50 | 5,705.50 | 80 |
| 16 May 2024 | 5,743.00 | 18.00 | 0.31% | 5,743.00 | 5,743.00 | 2,060 |
| 15 May 2024 | 5,725.00 | 17.00 | 0.30% | 5,725.00 | 5,725.00 | 180 |
| 14 May 2024 | 5,708.00 | -20.00 | -0.35% | 5,708.00 | 5,708.00 | 0 |
| 13 May 2024 | 5,728.00 | -12.50 | -0.22% | 5,728.00 | 5,728.00 | 2,275 |
| 10 May 2024 | 5,740.50 | 16.00 | 0.28% | 5,740.50 | 5,740.50 | 100 |
| 09 May 2024 | 5,724.50 | 25.00 | 0.44% | 5,724.50 | 5,724.50 | 611 |
| 08 May 2024 | 5,699.50 | 9.00 | 0.16% | 5,699.50 | 5,699.50 | 250 |
| 07 May 2024 | 5,690.50 | 98.50 | 1.76% | 5,690.50 | 5,690.50 | 400 |
| 03 May 2024 | 5,592.00 | 23.50 | 0.42% | 5,592.00 | 5,592.00 | 180 |
| 02 May 2024 | 5,568.50 | 26.00 | 0.47% | 5,531.50 | 5,643.00 | 340 |
| 01 May 2024 | 5,542.50 | -57.00 | -1.02% | 5,542.50 | 5,542.50 | 600 |
| 30 Apr 2024 | 5,599.50 | -36.50 | -0.65% | 5,599.50 | 5,599.50 | 600 |
| 29 Apr 2024 | 5,636.00 | -9.00 | -0.16% | 5,636.00 | 5,636.00 | 1,137 |
| 26 Apr 2024 | 5,645.00 | 62.50 | 1.12% | 5,645.00 | 5,645.00 | 0 |
| 25 Apr 2024 | 5,582.50 | -57.50 | -1.02% | 5,582.50 | 5,582.50 | 57 |
| 24 Apr 2024 | 5,640.00 | -6.00 | -0.11% | 5,640.00 | 5,640.00 | 363 |
| 23 Apr 2024 | 5,646.00 | 41.50 | 0.74% | 5,646.00 | 5,646.00 | 495 |
| 22 Apr 2024 | 5,604.50 | 37.00 | 0.66% | 5,604.50 | 5,604.50 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
