We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Lc Aldex | LSE:FEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,245.00 | 6,236.00 | 6,254.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6,245.00 | 9.50 | 0.15% | 6,198.00 | 6,256.00 | 240 |
| 26 Jun 2024 | 6,235.50 | -14.50 | -0.23% | 6,219.00 | 6,253.00 | 5,125 |
| 25 Jun 2024 | 6,250.00 | -43.50 | -0.69% | 6,244.50 | 6,272.50 | 1,712 |
| 24 Jun 2024 | 6,293.50 | 33.50 | 0.54% | 6,293.50 | 6,293.50 | 0 |
| 21 Jun 2024 | 6,260.00 | -3.50 | -0.06% | 6,224.00 | 6,269.50 | 66 |
| 20 Jun 2024 | 6,263.50 | 45.50 | 0.73% | 6,263.50 | 6,263.50 | 0 |
| 19 Jun 2024 | 6,218.00 | -19.50 | -0.31% | 6,187.50 | 6,255.00 | 2,780 |
| 18 Jun 2024 | 6,237.50 | 55.00 | 0.89% | 6,237.50 | 6,237.50 | 835 |
| 17 Jun 2024 | 6,182.50 | 24.00 | 0.39% | 6,182.50 | 6,182.50 | 464 |
| 14 Jun 2024 | 6,158.50 | 5.50 | 0.09% | 6,158.50 | 6,158.50 | 46 |
| 13 Jun 2024 | 6,153.00 | -25.00 | -0.40% | 6,100.00 | 6,292.50 | 2,000 |
| 12 Jun 2024 | 6,178.00 | 15.50 | 0.25% | 6,178.00 | 6,178.00 | 16 |
| 11 Jun 2024 | 6,162.50 | -19.50 | -0.32% | 6,162.50 | 6,162.50 | 478 |
| 10 Jun 2024 | 6,182.00 | 0.50 | 0.01% | 6,182.00 | 6,182.00 | 50 |
| 07 Jun 2024 | 6,181.50 | 7.50 | 0.12% | 6,181.50 | 6,181.50 | 237 |
| 06 Jun 2024 | 6,174.00 | 10.00 | 0.16% | 6,174.00 | 6,174.00 | 150 |
| 05 Jun 2024 | 6,164.00 | 47.00 | 0.77% | 6,164.00 | 6,164.00 | 161 |
| 04 Jun 2024 | 6,117.00 | -24.50 | -0.40% | 6,117.00 | 6,117.00 | 3,478 |
| 03 Jun 2024 | 6,141.50 | -8.50 | -0.14% | 6,141.50 | 6,141.50 | 556 |
| 31 May 2024 | 6,150.00 | -6.50 | -0.11% | 6,150.00 | 6,150.00 | 735 |
| 30 May 2024 | 6,156.50 | -6.00 | -0.10% | 6,122.50 | 6,157.00 | 296 |
| 29 May 2024 | 6,162.50 | -60.50 | -0.97% | 6,162.50 | 6,162.50 | 221 |
| 28 May 2024 | 6,223.00 | -31.00 | -0.50% | 6,223.00 | 6,223.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
