ADVFN

Name	Symbol	Market	Type
Ft Us Eqt Buf M	LSE:GMAY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	34.8175	34.72	34.915

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Ft Us Eqt Buf M (GMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	34.8175	0.02	0.06%	34.8175	34.8175	0
29 Jan 2025	34.7975	0.01	0.02%	34.7975	34.7975	0
28 Jan 2025	34.79	0.20	0.59%	34.6925	34.895	390
27 Jan 2025	34.5875	-0.32	-0.92%	34.38	34.6575	68
24 Jan 2025	34.91	0.04	0.12%	34.91	34.91	0
23 Jan 2025	34.8675	-0.03	-0.07%	34.7675	34.91	507
22 Jan 2025	34.8925	0.15	0.43%	34.78	35.01	4,438
21 Jan 2025	34.7425	0.03	0.09%	34.6675	34.815	66
20 Jan 2025	34.71	-0.01	-0.02%	34.575	34.785	1,465
17 Jan 2025	34.7175	0.16	0.45%	34.7175	34.7175	0
16 Jan 2025	34.5625	0.05	0.13%	34.4625	34.595	435
15 Jan 2025	34.5175	0.30	0.88%	34.195	34.5725	859
14 Jan 2025	34.2175	0.07	0.20%	34.19	34.39	50
13 Jan 2025	34.1475	-0.07	-0.19%	34.0975	34.225	49
10 Jan 2025	34.2125	-0.18	-0.52%	34.1525	34.3175	10,649
09 Jan 2025	34.39	-0.09	-0.26%	34.0925	34.455	10,150
08 Jan 2025	34.48	-0.12	-0.35%	34.325	34.585	171
07 Jan 2025	34.60	-0.11	-0.30%	34.55	34.7025	9
06 Jan 2025	34.705	0.22	0.65%	34.51	34.705	804
03 Jan 2025	34.4825	0.07	0.19%	34.3975	34.4975	672
02 Jan 2025	34.4175	-0.03	-0.09%	34.4175	34.4175	2,920
31 Dec 2024	34.45	0.00	0.00%	34.45	34.45	0