Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Eqt Buf F | LSE:GFEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 0.22% | 33.35 | 33.275 | 33.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.5225 | 33.215 | 33.215 | 802 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.2775 | -0.05 | -0.16% | 33.25 | 33.39 | 1,781 |
| 19 Nov 2024 | 33.33 | -0.08 | -0.24% | 32.8125 | 33.365 | 1,701 |
| 18 Nov 2024 | 33.41 | 0.15 | 0.45% | 33.41 | 33.41 | 12 |
| 15 Nov 2024 | 33.26 | -0.15 | -0.43% | 33.16 | 33.355 | 634 |
| 14 Nov 2024 | 33.405 | 0.05 | 0.16% | 33.405 | 33.405 | 0 |
| 13 Nov 2024 | 33.35 | -0.02 | -0.06% | 33.35 | 33.485 | 2,264 |
| 12 Nov 2024 | 33.37 | -0.05 | -0.15% | 33.37 | 33.37 | 0 |
| 11 Nov 2024 | 33.42 | 0.03 | 0.09% | 33.42 | 33.42 | 0 |
| 08 Nov 2024 | 33.39 | 0.04 | 0.12% | 33.39 | 33.39 | 0 |
| 07 Nov 2024 | 33.35 | 0.07 | 0.20% | 33.35 | 33.35 | 0 |
| 06 Nov 2024 | 33.2825 | 0.27 | 0.82% | 33.0325 | 33.4475 | 4,410 |
| 05 Nov 2024 | 33.0125 | 0.10 | 0.31% | 32.9225 | 33.07 | 359 |
| 04 Nov 2024 | 32.91 | -0.02 | -0.07% | 32.8625 | 32.99 | 1 |
| 01 Nov 2024 | 32.9325 | 0.01 | 0.03% | 32.90 | 32.97 | 100 |
| 31 Oct 2024 | 32.9225 | -0.16 | -0.48% | 32.9225 | 32.9225 | 0 |
| 30 Oct 2024 | 33.0825 | 0.02 | 0.05% | 32.9075 | 33.115 | 1,796 |
| 29 Oct 2024 | 33.065 | 0.03 | 0.08% | 32.9725 | 33.1275 | 41 |
| 28 Oct 2024 | 33.0375 | -0.02 | -0.05% | 33.0375 | 33.0375 | 0 |
| 25 Oct 2024 | 33.055 | 0.06 | 0.17% | 33.0225 | 33.125 | 976 |
| 24 Oct 2024 | 32.9975 | -0.02 | -0.05% | 32.9975 | 32.9975 | 0 |
| 23 Oct 2024 | 33.0125 | 0.05 | 0.16% | 33.0125 | 33.0125 | 0 |
| 22 Oct 2024 | 32.96 | -0.06 | -0.17% | 32.73 | 33.0875 | 11,802 |
| 21 Oct 2024 | 33.015 | -0.02 | -0.05% | 32.865 | 33.14 | 56 |
| 18 Oct 2024 | 33.0325 | 0.02 | 0.08% | 33.015 | 33.095 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
