ADVFN

Name	Symbol	Market	Type
Ft Us Eqt Buf F	LSE:GFEB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.16%	33.9625	33.885	34.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Ft Us Eqt Buf F (GFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	33.9625	-0.06	-0.16%	33.9625	33.9625	0
06 Feb 2025	34.0175	0.05	0.16%	34.0175	34.0175	0
05 Feb 2025	33.9625	-0.03	-0.09%	33.9275	34.01	303
04 Feb 2025	33.9925	0.09	0.28%	33.7875	34.005	189
03 Feb 2025	33.8975	-0.12	-0.36%	33.8975	33.8975	0
31 Jan 2025	34.02	0.10	0.29%	34.02	34.02	0
30 Jan 2025	33.92	0.01	0.03%	33.785	34.065	6,724
29 Jan 2025	33.91	-0.02	-0.06%	33.8925	34.1275	5,326
28 Jan 2025	33.93	0.15	0.45%	33.93	33.93	0
27 Jan 2025	33.7775	-0.13	-0.38%	33.7775	33.7775	0
24 Jan 2025	33.905	-0.03	-0.07%	33.84	33.905	150
23 Jan 2025	33.93	-0.01	-0.04%	33.93	33.93	0
22 Jan 2025	33.9425	0.07	0.20%	33.9425	33.9425	0
21 Jan 2025	33.875	0.00	0.00%	33.715	33.945	76
20 Jan 2025	33.875	0.01	0.01%	33.875	33.875	0
17 Jan 2025	33.87	0.07	0.20%	33.725	33.8875	6,758
16 Jan 2025	33.8025	0.05	0.16%	33.8025	33.8025	0
15 Jan 2025	33.7475	0.16	0.48%	33.48	33.795	50
14 Jan 2025	33.5875	0.02	0.07%	33.5875	33.5875	0
13 Jan 2025	33.565	-0.01	-0.02%	33.5075	33.6075	1,985
10 Jan 2025	33.5725	-0.07	-0.22%	33.265	33.785	435
09 Jan 2025	33.645	0.02	0.06%	33.645	33.645	22,000
08 Jan 2025	33.625	-0.07	-0.19%	33.625	33.625	0