Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Eqt Buf F (GFEB)
Ft Us Eqt Buf F (GFEB) Historical

GFEB Ft Us Eqt Buf F

31.1975

0.00 (0.00%)

30 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Us Eqt Buf F	LSE:GFEB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.1975	31.13	31.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ft Us Eqt Buf F (GFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	31.1975	-0.12	-0.38%	31.1975	31.1975	0
28 May 2024	31.315	0.05	0.14%	31.315	31.385	20
24 May 2024	31.27	-0.06	-0.18%	31.27	31.27	0
23 May 2024	31.325	0.00	0.00%	31.265	31.3775	6,650
22 May 2024	31.325	0.00	0.01%	31.325	31.325	0
21 May 2024	31.3225	0.01	0.02%	31.3225	31.3225	0
20 May 2024	31.3175	0.15	0.47%	31.3175	31.3175	0
17 May 2024	31.1725	-0.11	-0.34%	31.15	31.27	860
16 May 2024	31.2775	0.06	0.20%	31.1975	31.2925	10,442
15 May 2024	31.215	0.17	0.56%	31.215	31.215	0
14 May 2024	31.0425	0.14	0.44%	31.0425	31.0425	0
13 May 2024	30.9075	0.04	0.12%	30.805	30.955	902
10 May 2024	30.87	0.04	0.11%	30.87	30.87	0
09 May 2024	30.835	0.15	0.50%	30.7625	30.86	300
08 May 2024	30.6825	-0.11	-0.35%	30.6825	30.6825	0
07 May 2024	30.79	0.18	0.60%	29.10	30.8725	3,590
03 May 2024	30.605	0.22	0.71%	30.5725	30.7025	5,280
02 May 2024	30.39	0.02	0.05%	30.30	30.44	300
01 May 2024	30.375	-0.16	-0.52%	30.30	30.39	854
30 Apr 2024	30.535	-0.08	-0.25%	30.535	30.535	0

Download more Ft Us Eqt Buf F Historical Data

Ft Us Eqt Buf F

Asterias Biotherapeutics, Inc.

Comstage Hsi Ucits Etf

Rockwood Strategic

Malacca Straits Acquisit...

Jpmorgan Us Smaller Co. ...

Great Quest Fertilizer (PK)

First Trust California M...

Lefroy Exploration

Fundo Invest Imobiliario...

American Woodmark

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions