We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Eqt Buf F | LSE:FEBB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,736.25 | 2,724.00 | 2,748.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2,736.25 | 12.00 | 0.44% | 2,736.25 | 2,736.25 | 0 |
| 08 Jan 2025 | 2,724.25 | 25.75 | 0.95% | 2,724.25 | 2,724.25 | 0 |
| 07 Jan 2025 | 2,698.50 | 1.75 | 0.06% | 2,689.00 | 2,698.50 | 150 |
| 06 Jan 2025 | 2,696.75 | -11.00 | -0.41% | 2,696.75 | 2,696.75 | 0 |
| 03 Jan 2025 | 2,707.75 | -7.00 | -0.26% | 2,707.75 | 2,707.75 | 0 |
| 02 Jan 2025 | 2,714.75 | 32.25 | 1.20% | 2,714.75 | 2,714.75 | 0 |
| 31 Dec 2024 | 2,682.50 | 0.00 | 0.00% | 2,682.50 | 2,682.50 | 0 |
| 30 Dec 2024 | 2,682.50 | 15.00 | 0.56% | 2,661.00 | 2,682.50 | 150 |
| 27 Dec 2024 | 2,667.50 | -11.50 | -0.43% | 2,665.00 | 2,672.00 | 1 |
| 24 Dec 2024 | 2,679.00 | 0.00 | 0.00% | 2,679.00 | 2,679.00 | 0 |
| 23 Dec 2024 | 2,679.00 | 19.75 | 0.74% | 2,653.50 | 2,680.75 | 25,000 |
| 20 Dec 2024 | 2,659.25 | -3.00 | -0.11% | 2,639.00 | 2,664.25 | 25,300 |
| 19 Dec 2024 | 2,662.25 | 12.00 | 0.45% | 2,662.25 | 2,662.25 | 0 |
| 18 Dec 2024 | 2,650.25 | 6.50 | 0.25% | 2,650.25 | 2,650.25 | 0 |
| 17 Dec 2024 | 2,643.75 | -8.50 | -0.32% | 2,622.75 | 2,647.50 | 17,000 |
| 16 Dec 2024 | 2,652.25 | -5.00 | -0.19% | 2,652.25 | 2,652.25 | 0 |
| 13 Dec 2024 | 2,657.25 | 11.00 | 0.42% | 2,657.25 | 2,657.25 | 0 |
| 12 Dec 2024 | 2,646.25 | 4.50 | 0.17% | 2,646.25 | 2,646.25 | 0 |
| 11 Dec 2024 | 2,641.75 | 3.50 | 0.13% | 2,641.75 | 2,641.75 | 0 |
| 10 Dec 2024 | 2,638.25 | 13.50 | 0.51% | 2,638.25 | 2,638.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
