We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Eqt Buf F | LSE:FEBB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.20% | 2,480.75 | 2,475.00 | 2,486.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47,708 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,475.75 | 6.25 | 0.25% | 2,475.75 | 2,475.75 | 0 |
| 18 Jul 2024 | 2,469.50 | -0.25 | -0.01% | 2,469.50 | 2,480.25 | 150 |
| 17 Jul 2024 | 2,469.75 | -22.25 | -0.89% | 2,469.75 | 2,469.75 | 914 |
| 16 Jul 2024 | 2,492.00 | 4.00 | 0.16% | 2,492.00 | 2,492.00 | 1,873 |
| 15 Jul 2024 | 2,488.00 | 3.50 | 0.14% | 2,488.00 | 2,488.00 | 299 |
| 12 Jul 2024 | 2,484.50 | -1.25 | -0.05% | 2,477.50 | 2,484.50 | 956 |
| 11 Jul 2024 | 2,485.75 | -18.00 | -0.72% | 2,485.75 | 2,485.75 | 0 |
| 10 Jul 2024 | 2,503.75 | -8.50 | -0.34% | 2,503.75 | 2,503.75 | 0 |
| 09 Jul 2024 | 2,512.25 | 11.25 | 0.45% | 2,502.50 | 2,512.25 | 1,449 |
| 08 Jul 2024 | 2,501.00 | -1.00 | -0.04% | 2,501.00 | 2,501.00 | 238 |
| 05 Jul 2024 | 2,502.00 | -5.50 | -0.22% | 2,502.00 | 2,502.00 | 0 |
| 04 Jul 2024 | 2,507.50 | 0.25 | 0.01% | 2,507.50 | 2,507.50 | 405 |
| 03 Jul 2024 | 2,507.25 | -9.25 | -0.37% | 2,507.25 | 2,507.25 | 0 |
| 02 Jul 2024 | 2,516.50 | -2.25 | -0.09% | 2,507.25 | 2,516.75 | 1,804 |
| 01 Jul 2024 | 2,518.75 | 0.75 | 0.03% | 2,518.75 | 2,518.75 | 410 |
| 28 Jun 2024 | 2,518.00 | -0.25 | -0.01% | 2,516.25 | 2,531.75 | 7,663 |
| 27 Jun 2024 | 2,518.25 | 2.25 | 0.09% | 2,508.75 | 2,518.75 | 150 |
| 26 Jun 2024 | 2,516.00 | 8.00 | 0.32% | 2,508.00 | 2,516.00 | 132 |
| 25 Jun 2024 | 2,508.00 | -2.00 | -0.08% | 2,508.00 | 2,508.00 | 490 |
| 24 Jun 2024 | 2,510.00 | -6.75 | -0.27% | 2,507.00 | 2,514.50 | 1,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
