ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Uncu	LSE:UNCU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.60%	36.9275	36.675	37.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Ft Uncu (UNCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	36.9275	0.22	0.60%	36.9275	36.9275	0
25 Apr 2024	36.7075	-0.26	-0.69%	36.7075	36.7075	0
24 Apr 2024	36.9625	-0.07	-0.18%	36.64	37.0575	40
23 Apr 2024	37.0275	0.50	1.37%	37.0275	37.0275	0
22 Apr 2024	36.5275	0.24	0.66%	36.5275	36.5275	0
19 Apr 2024	36.2875	0.29	0.81%	36.2875	36.2875	0
18 Apr 2024	35.995	0.25	0.69%	35.995	35.995	0
17 Apr 2024	35.7475	-0.02	-0.06%	35.695	36.22	314
16 Apr 2024	35.7675	-0.55	-1.50%	35.4575	36.135	146
15 Apr 2024	36.3125	-0.12	-0.33%	36.3125	36.3125	0
12 Apr 2024	36.4325	-0.06	-0.16%	36.4325	36.4325	0
11 Apr 2024	36.4925	-0.43	-1.16%	36.4925	36.4925	0
10 Apr 2024	36.92	-0.65	-1.74%	36.92	36.92	0
09 Apr 2024	37.5725	0.03	0.09%	37.5725	37.5725	0
08 Apr 2024	37.54	0.45	1.20%	37.54	37.54	0
05 Apr 2024	37.095	-0.54	-1.43%	37.095	37.095	0
04 Apr 2024	37.6325	0.20	0.53%	37.6325	37.6325	0
03 Apr 2024	37.4325	0.06	0.17%	37.2425	37.85	3,131
02 Apr 2024	37.3675	-0.43	-1.12%	37.3675	37.3675	0
28 Mar 2024	37.7925	0.65	1.75%	37.7925	37.7925	0
27 Mar 2024	37.1425	0.35	0.95%	37.1425	37.1425	0