ADVFN

Name	Symbol	Market	Type
Ft Uind	LSE:UIND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.8575	34.715	34.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:04:55

Ft Uind (UIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	34.8575	-0.31	-0.89%	34.7425	35.115	370
21 Jan 2025	35.17	0.10	0.29%	35.17	35.17	0
20 Jan 2025	35.07	0.18	0.52%	34.69	35.4925	1
17 Jan 2025	34.89	0.30	0.85%	34.89	34.89	0
16 Jan 2025	34.595	-0.12	-0.35%	34.595	34.595	0
15 Jan 2025	34.7175	0.66	1.95%	34.7175	34.7175	0
14 Jan 2025	34.0525	0.30	0.88%	33.8275	34.4725	3,040
13 Jan 2025	33.755	0.41	1.24%	33.2225	33.8275	1,241
10 Jan 2025	33.3425	-0.50	-1.47%	33.3425	33.3425	0
09 Jan 2025	33.84	0.29	0.87%	33.6425	34.3775	230
08 Jan 2025	33.5475	-0.37	-1.08%	33.3775	33.9075	2
07 Jan 2025	33.915	-0.25	-0.72%	33.915	33.915	0
06 Jan 2025	34.1625	0.54	1.59%	34.1625	34.1625	0
03 Jan 2025	33.6275	-0.09	-0.25%	33.6275	33.6275	0
02 Jan 2025	33.7125	0.28	0.83%	33.61	34.2275	17,000
31 Dec 2024	33.435	0.23	0.69%	33.3375	33.54	680
30 Dec 2024	33.2075	-0.22	-0.67%	33.2075	33.2075	0
27 Dec 2024	33.4325	0.07	0.22%	33.4325	33.4325	0
24 Dec 2024	33.36	0.29	0.88%	33.3325	33.5125	7,623
23 Dec 2024	33.07	-0.15	-0.44%	32.7375	33.1875	2,034