We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Uigb | LSE:UIGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,288.75 | 2,299.50 | 2,307.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,288.75 | -24.50 | -1.06% | 2,288.75 | 2,288.75 | 0 |
| 07 Jan 2025 | 2,313.25 | -16.00 | -0.69% | 2,313.25 | 2,313.25 | 0 |
| 06 Jan 2025 | 2,329.25 | 36.00 | 1.57% | 2,329.25 | 2,329.25 | 0 |
| 03 Jan 2025 | 2,293.25 | -6.25 | -0.27% | 2,293.25 | 2,293.25 | 0 |
| 02 Jan 2025 | 2,299.50 | 27.00 | 1.19% | 2,299.50 | 2,299.50 | 0 |
| 31 Dec 2024 | 2,272.50 | 0.00 | 0.00% | 2,272.50 | 2,272.50 | 0 |
| 30 Dec 2024 | 2,272.50 | -15.75 | -0.69% | 2,272.50 | 2,272.50 | 0 |
| 27 Dec 2024 | 2,288.25 | 31.50 | 1.40% | 2,288.25 | 2,288.25 | 0 |
| 24 Dec 2024 | 2,256.75 | 0.00 | 0.00% | 2,256.75 | 2,256.75 | 0 |
| 23 Dec 2024 | 2,256.75 | -15.25 | -0.67% | 2,256.75 | 2,256.75 | 0 |
| 20 Dec 2024 | 2,272.00 | 14.75 | 0.65% | 2,272.00 | 2,272.00 | 0 |
| 19 Dec 2024 | 2,257.25 | -72.25 | -3.10% | 2,257.25 | 2,257.25 | 0 |
| 18 Dec 2024 | 2,329.50 | 4.25 | 0.18% | 2,329.50 | 2,329.50 | 0 |
| 17 Dec 2024 | 2,325.25 | -37.00 | -1.57% | 2,325.25 | 2,325.25 | 0 |
| 16 Dec 2024 | 2,362.25 | -19.50 | -0.82% | 2,362.25 | 2,362.25 | 0 |
| 13 Dec 2024 | 2,381.75 | -32.00 | -1.33% | 2,381.75 | 2,381.75 | 0 |
| 12 Dec 2024 | 2,413.75 | -11.50 | -0.47% | 2,413.75 | 2,413.75 | 0 |
| 11 Dec 2024 | 2,425.25 | -22.00 | -0.90% | 2,425.25 | 2,425.25 | 0 |
| 10 Dec 2024 | 2,447.25 | -9.00 | -0.37% | 2,447.25 | 2,447.25 | 0 |
| 09 Dec 2024 | 2,456.25 | 7.50 | 0.31% | 2,456.25 | 2,456.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
