We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Uigb | LSE:UIGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.57% | 2,457.75 | 2,454.00 | 2,461.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 2,457.75 | -14.00 | -0.57% | 2,457.75 | 2,457.75 | 0 |
| 14 Nov 2024 | 2,471.75 | -10.00 | -0.40% | 2,471.75 | 2,471.75 | 0 |
| 13 Nov 2024 | 2,481.75 | 16.75 | 0.68% | 2,481.75 | 2,481.75 | 0 |
| 12 Nov 2024 | 2,465.00 | -16.25 | -0.65% | 2,465.00 | 2,465.00 | 0 |
| 11 Nov 2024 | 2,481.25 | 28.50 | 1.16% | 2,481.25 | 2,481.25 | 0 |
| 08 Nov 2024 | 2,452.75 | -7.50 | -0.30% | 2,452.75 | 2,452.75 | 0 |
| 07 Nov 2024 | 2,460.25 | -6.50 | -0.26% | 2,460.25 | 2,460.25 | 0 |
| 06 Nov 2024 | 2,466.75 | 114.50 | 4.87% | 2,466.75 | 2,466.75 | 0 |
| 05 Nov 2024 | 2,352.25 | -0.50 | -0.02% | 2,352.25 | 2,352.25 | 0 |
| 04 Nov 2024 | 2,352.75 | -6.00 | -0.25% | 2,352.75 | 2,352.75 | 0 |
| 01 Nov 2024 | 2,358.75 | -11.00 | -0.46% | 2,358.75 | 2,358.75 | 0 |
| 31 Oct 2024 | 2,369.75 | -13.00 | -0.55% | 2,369.75 | 2,369.75 | 0 |
| 30 Oct 2024 | 2,382.75 | 11.50 | 0.48% | 2,382.75 | 2,382.75 | 0 |
| 29 Oct 2024 | 2,371.25 | -18.00 | -0.75% | 2,371.25 | 2,371.25 | 0 |
| 28 Oct 2024 | 2,389.25 | 3.50 | 0.15% | 2,389.25 | 2,389.25 | 0 |
| 25 Oct 2024 | 2,385.75 | 0.50 | 0.02% | 2,385.75 | 2,385.75 | 0 |
| 24 Oct 2024 | 2,385.25 | 5.50 | 0.23% | 2,385.25 | 2,385.25 | 0 |
| 23 Oct 2024 | 2,379.75 | -8.00 | -0.34% | 2,379.75 | 2,379.75 | 0 |
| 22 Oct 2024 | 2,387.75 | -7.25 | -0.30% | 2,387.75 | 2,387.75 | 0 |
| 21 Oct 2024 | 2,395.00 | -21.25 | -0.88% | 2,395.00 | 2,395.00 | 0 |
| 18 Oct 2024 | 2,416.25 | -10.50 | -0.43% | 2,416.25 | 2,416.25 | 0 |
| 17 Oct 2024 | 2,426.75 | -1.50 | -0.06% | 2,426.75 | 2,426.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
