ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Tre	LSE:TRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.047	0.26%	18.323	18.194	18.452

High Price	Low Price	Open Price	Traded	Last Trade
18.484	18.277	18.372	1,696	16:29:42

Ft Tre (TRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.323	0.05	0.26%	18.277	18.484	1,696
25 Apr 2024	18.276	-0.15	-0.81%	18.122	18.294	1,200
24 Apr 2024	18.426	-0.09	-0.49%	18.385	18.529	1,200
23 Apr 2024	18.517	0.23	1.29%	18.34	18.622	1,127
22 Apr 2024	18.282	0.04	0.20%	18.193	18.399	1,200
19 Apr 2024	18.246	-0.04	-0.22%	18.116	18.36	4,000
18 Apr 2024	18.286	-0.08	-0.41%	18.286	18.286	0
17 Apr 2024	18.361	-0.32	-1.69%	18.256	18.741	4,521
16 Apr 2024	18.677	-0.32	-1.70%	18.505	18.694	458
15 Apr 2024	19.00	-0.24	-1.23%	18.985	19.315	500
12 Apr 2024	19.237	-0.05	-0.26%	19.237	19.237	0
11 Apr 2024	19.288	-0.07	-0.35%	19.288	19.288	0
10 Apr 2024	19.356	-0.61	-3.05%	19.322	19.476	1,200
09 Apr 2024	19.9655	0.19	0.96%	19.9655	19.9655	0
08 Apr 2024	19.775	0.18	0.94%	19.668	19.795	440
05 Apr 2024	19.59	-0.28	-1.42%	19.513	19.659	378
04 Apr 2024	19.872	0.23	1.17%	19.872	19.872	0
03 Apr 2024	19.643	-0.08	-0.43%	19.643	19.643	0
02 Apr 2024	19.727	-0.53	-2.62%	19.655	20.025	931
28 Mar 2024	20.2575	0.27	1.33%	20.2575	20.2575	0
27 Mar 2024	19.991	0.13	0.65%	19.991	19.991	0