We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Tre | LSE:TRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.765 | 19.714 | 19.816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 19.765 | -0.12 | -0.58% | 19.765 | 19.765 | 0 |
| 16 Dec 2024 | 19.881 | -0.07 | -0.34% | 19.881 | 19.881 | 0 |
| 13 Dec 2024 | 19.949 | -0.15 | -0.74% | 19.812 | 20.06 | 297 |
| 12 Dec 2024 | 20.0975 | 0.10 | 0.49% | 20.075 | 20.1175 | 522 |
| 11 Dec 2024 | 20.00 | -0.12 | -0.57% | 19.98 | 20.20 | 125 |
| 10 Dec 2024 | 20.115 | -0.23 | -1.13% | 20.049 | 20.159 | 400 |
| 09 Dec 2024 | 20.345 | 0.16 | 0.79% | 20.27 | 20.48 | 550 |
| 06 Dec 2024 | 20.185 | -0.08 | -0.41% | 20.185 | 20.185 | 0 |
| 05 Dec 2024 | 20.2675 | -0.06 | -0.28% | 20.2175 | 20.39 | 497 |
| 04 Dec 2024 | 20.325 | -0.16 | -0.79% | 20.2025 | 20.50 | 30 |
| 03 Dec 2024 | 20.4875 | -0.11 | -0.51% | 20.4875 | 20.4875 | 0 |
| 02 Dec 2024 | 20.5925 | -0.19 | -0.91% | 20.5925 | 20.5925 | 0 |
| 29 Nov 2024 | 20.7825 | 0.01 | 0.05% | 20.7825 | 20.7825 | 0 |
| 28 Nov 2024 | 20.7725 | -0.06 | -0.28% | 20.63 | 20.845 | 359 |
| 27 Nov 2024 | 20.83 | 0.29 | 1.44% | 20.65 | 20.94 | 96 |
| 26 Nov 2024 | 20.535 | -0.10 | -0.47% | 20.535 | 20.535 | 0 |
| 25 Nov 2024 | 20.6325 | 0.32 | 1.55% | 20.6325 | 20.6325 | 0 |
| 22 Nov 2024 | 20.3175 | 0.15 | 0.74% | 20.0995 | 20.43 | 1,379 |
| 21 Nov 2024 | 20.1675 | 0.09 | 0.42% | 19.9525 | 20.3025 | 2,920 |
| 20 Nov 2024 | 20.0825 | -0.09 | -0.45% | 20.0825 | 20.0825 | 0 |
| 19 Nov 2024 | 20.1725 | 0.11 | 0.55% | 20.125 | 20.1725 | 1,444 |
| 18 Nov 2024 | 20.0625 | 0.11 | 0.54% | 19.9035 | 20.074 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
