Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Smid | LSE:SMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,890.00 | 1,867.00 | 1,875.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:52:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,890.00 | -4.60 | -0.24% | 1,890.00 | 1,890.00 | 1,847 |
| 25 Nov 2024 | 1,894.60 | 42.70 | 2.31% | 1,858.40 | 1,899.90 | 2,925 |
| 22 Nov 2024 | 1,851.90 | 36.80 | 2.03% | 1,851.90 | 1,851.90 | 324 |
| 21 Nov 2024 | 1,815.10 | 46.80 | 2.65% | 1,786.00 | 1,815.70 | 26 |
| 20 Nov 2024 | 1,768.30 | 4.60 | 0.26% | 1,768.30 | 1,768.30 | 0 |
| 19 Nov 2024 | 1,763.70 | -19.60 | -1.10% | 1,763.70 | 1,763.70 | 0 |
| 18 Nov 2024 | 1,783.30 | 7.50 | 0.42% | 1,783.30 | 1,783.30 | 100 |
| 15 Nov 2024 | 1,775.80 | -7.60 | -0.43% | 1,771.50 | 1,784.00 | 583 |
| 14 Nov 2024 | 1,783.40 | -18.50 | -1.03% | 1,783.40 | 1,783.40 | 0 |
| 13 Nov 2024 | 1,801.90 | 11.10 | 0.62% | 1,801.90 | 1,801.90 | 0 |
| 12 Nov 2024 | 1,790.80 | 6.60 | 0.37% | 1,790.80 | 1,790.80 | 0 |
| 11 Nov 2024 | 1,784.20 | 24.40 | 1.39% | 1,771.60 | 1,794.70 | 8,799 |
| 08 Nov 2024 | 1,759.80 | 8.00 | 0.46% | 1,759.80 | 1,759.80 | 0 |
| 07 Nov 2024 | 1,751.80 | -4.30 | -0.24% | 1,748.00 | 1,774.00 | 495 |
| 06 Nov 2024 | 1,756.10 | 114.10 | 6.95% | 1,726.00 | 1,768.30 | 88,454 |
| 05 Nov 2024 | 1,642.00 | -1.00 | -0.06% | 1,642.00 | 1,642.00 | 0 |
| 04 Nov 2024 | 1,643.00 | 4.40 | 0.27% | 1,643.00 | 1,643.00 | 0 |
| 01 Nov 2024 | 1,638.60 | -21.00 | -1.27% | 1,637.80 | 1,641.60 | 500 |
| 31 Oct 2024 | 1,659.60 | 7.80 | 0.47% | 1,659.60 | 1,659.60 | 90 |
| 30 Oct 2024 | 1,651.80 | 19.00 | 1.16% | 1,651.80 | 1,651.80 | 0 |
| 29 Oct 2024 | 1,632.80 | -14.50 | -0.88% | 1,632.80 | 1,632.80 | 0 |
| 28 Oct 2024 | 1,647.30 | 13.50 | 0.83% | 1,626.60 | 1,647.40 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
