We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Smid | LSE:SMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.60 | 1.42% | 1,547.70 | 1,542.20 | 1,553.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,547.70 | 21.60 | 1.42% | 1,547.70 | 1,547.70 | 0 |
| 27 Jun 2024 | 1,526.10 | -3.70 | -0.24% | 1,526.10 | 1,526.10 | 0 |
| 26 Jun 2024 | 1,529.80 | -6.50 | -0.42% | 1,524.70 | 1,532.60 | 6,860 |
| 25 Jun 2024 | 1,536.30 | -18.20 | -1.17% | 1,536.30 | 1,536.60 | 3,733 |
| 24 Jun 2024 | 1,554.50 | 20.40 | 1.33% | 1,554.50 | 1,554.50 | 0 |
| 21 Jun 2024 | 1,534.10 | -1.90 | -0.12% | 1,534.10 | 1,534.10 | 0 |
| 20 Jun 2024 | 1,536.00 | 12.10 | 0.79% | 1,536.00 | 1,536.00 | 0 |
| 19 Jun 2024 | 1,523.90 | -5.60 | -0.37% | 1,523.90 | 1,523.90 | 0 |
| 18 Jun 2024 | 1,529.50 | 18.90 | 1.25% | 1,529.50 | 1,529.50 | 0 |
| 17 Jun 2024 | 1,510.60 | 5.50 | 0.37% | 1,510.60 | 1,510.60 | 0 |
| 14 Jun 2024 | 1,505.10 | -10.20 | -0.67% | 1,505.10 | 1,505.10 | 0 |
| 13 Jun 2024 | 1,515.30 | -23.10 | -1.50% | 1,515.30 | 1,515.30 | 0 |
| 12 Jun 2024 | 1,538.40 | 25.90 | 1.71% | 1,538.40 | 1,538.40 | 0 |
| 11 Jun 2024 | 1,512.50 | -8.20 | -0.54% | 1,512.50 | 1,512.50 | 0 |
| 10 Jun 2024 | 1,520.70 | -1.00 | -0.07% | 1,520.70 | 1,520.70 | 0 |
| 07 Jun 2024 | 1,521.70 | -5.60 | -0.37% | 1,521.70 | 1,521.70 | 0 |
| 06 Jun 2024 | 1,527.30 | 0.40 | 0.03% | 1,527.30 | 1,527.30 | 0 |
| 05 Jun 2024 | 1,526.90 | 0.90 | 0.06% | 1,526.90 | 1,526.90 | 0 |
| 04 Jun 2024 | 1,526.00 | -18.90 | -1.22% | 1,526.00 | 1,526.00 | 0 |
| 03 Jun 2024 | 1,544.90 | -12.00 | -0.77% | 1,544.90 | 1,544.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
