We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Skyu | LSE:SKYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 3.68% | 45.175 | 44.95 | 45.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.215 | 43.8425 | 44.21 | 28,452 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 43.5725 | -1.34 | -2.98% | 43.4225 | 44.855 | 4,647 |
| 12 Mar 2025 | 44.9125 | 0.74 | 1.68% | 44.2375 | 45.7825 | 2,086 |
| 11 Mar 2025 | 44.1725 | -0.24 | -0.53% | 43.5575 | 44.6925 | 3,451 |
| 10 Mar 2025 | 44.41 | -0.84 | -1.86% | 43.96 | 46.025 | 5,280 |
| 07 Mar 2025 | 45.25 | -2.63 | -5.49% | 45.2325 | 46.81 | 670 |
| 06 Mar 2025 | 47.8775 | 0.24 | 0.50% | 47.2675 | 48.6175 | 986 |
| 05 Mar 2025 | 47.64 | 0.86 | 1.83% | 47.64 | 48.765 | 4,733 |
| 04 Mar 2025 | 46.785 | -2.64 | -5.34% | 46.61 | 48.4975 | 4,120 |
| 03 Mar 2025 | 49.425 | 0.30 | 0.61% | 48.92 | 50.085 | 6,582 |
| 28 Feb 2025 | 49.125 | -1.41 | -2.79% | 48.2525 | 49.385 | 4,997 |
| 27 Feb 2025 | 50.535 | -0.30 | -0.59% | 49.5325 | 51.13 | 801 |
| 26 Feb 2025 | 50.835 | 1.66 | 3.37% | 50.025 | 50.96 | 23,345 |
| 25 Feb 2025 | 49.18 | -1.38 | -2.73% | 48.9675 | 50.77 | 1,844 |
| 24 Feb 2025 | 50.56 | -2.03 | -3.86% | 49.575 | 52.60 | 6,373 |
| 21 Feb 2025 | 52.59 | -0.19 | -0.35% | 52.215 | 53.49 | 9,302 |
| 20 Feb 2025 | 52.775 | -1.57 | -2.88% | 52.49 | 54.135 | 622 |
| 19 Feb 2025 | 54.34 | -0.21 | -0.38% | 53.88 | 55.18 | 3,892 |
| 18 Feb 2025 | 54.545 | -0.24 | -0.43% | 54.165 | 54.885 | 978 |
| 17 Feb 2025 | 54.78 | 0.40 | 0.74% | 54.425 | 54.78 | 317 |
| 14 Feb 2025 | 54.38 | -0.37 | -0.68% | 54.06 | 55.135 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
