We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Skyu | LSE:SKYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.09% | 38.145 | 38.09 | 38.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.5525 | 37.6525 | 38.345 | 1,973 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 38.145 | -0.03 | -0.09% | 37.6525 | 38.5525 | 1,973 |
| 01 May 2024 | 38.1775 | -0.45 | -1.16% | 38.115 | 38.24 | 415 |
| 30 Apr 2024 | 38.6275 | -0.52 | -1.32% | 38.4725 | 39.25 | 767 |
| 29 Apr 2024 | 39.145 | -0.03 | -0.08% | 39.145 | 39.145 | 0 |
| 26 Apr 2024 | 39.175 | 1.00 | 2.63% | 38.7125 | 39.365 | 73 |
| 25 Apr 2024 | 38.1725 | -0.57 | -1.46% | 37.7675 | 38.885 | 2,620 |
| 24 Apr 2024 | 38.7375 | 0.16 | 0.41% | 38.635 | 39.1575 | 2,613 |
| 23 Apr 2024 | 38.58 | 1.28 | 3.44% | 37.635 | 38.69 | 8,899 |
| 22 Apr 2024 | 37.2975 | -0.30 | -0.79% | 37.19 | 37.995 | 2,639 |
| 19 Apr 2024 | 37.595 | -0.85 | -2.20% | 37.4475 | 37.99 | 24,379 |
| 18 Apr 2024 | 38.44 | 0.05 | 0.14% | 37.8675 | 38.5575 | 3,028 |
| 17 Apr 2024 | 38.385 | -0.07 | -0.18% | 38.34 | 38.9175 | 782 |
| 16 Apr 2024 | 38.4525 | -0.68 | -1.74% | 38.045 | 38.56 | 2,920 |
| 15 Apr 2024 | 39.135 | -0.58 | -1.46% | 39.0725 | 40.0225 | 86 |
| 12 Apr 2024 | 39.715 | -0.21 | -0.53% | 39.5875 | 40.45 | 209 |
| 11 Apr 2024 | 39.9275 | -0.03 | -0.08% | 39.4225 | 40.535 | 1,919 |
| 10 Apr 2024 | 39.9575 | -0.30 | -0.74% | 39.41 | 41.4475 | 9,648 |
| 09 Apr 2024 | 40.255 | -0.07 | -0.17% | 40.125 | 40.8475 | 1,061 |
| 08 Apr 2024 | 40.325 | 0.31 | 0.76% | 39.915 | 40.6425 | 696 |
| 05 Apr 2024 | 40.02 | -0.53 | -1.31% | 39.31 | 40.11 | 3,257 |
| 04 Apr 2024 | 40.5525 | 0.39 | 0.97% | 40.2025 | 40.9225 | 4,026 |
| 03 Apr 2024 | 40.1625 | 0.66 | 1.66% | 39.38 | 40.1675 | 8,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
