ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Qclu	LSE:QCLU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-1.76%	14.245	14.195	14.295

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Ft Qclu (QCLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	14.245	-0.26	-1.76%	14.245	14.245	0
30 May 2024	14.50	0.17	1.20%	14.25	14.5425	1,540
29 May 2024	14.3275	-0.36	-2.47%	14.3275	14.3275	0
28 May 2024	14.69	0.24	1.70%	14.345	14.82	800
24 May 2024	14.445	0.37	2.63%	14.445	14.445	0
23 May 2024	14.075	-0.18	-1.28%	13.775	14.405	7,873
22 May 2024	14.2575	0.74	5.47%	14.2575	14.2575	0
21 May 2024	13.5175	0.06	0.46%	13.5175	13.5175	283
20 May 2024	13.455	-0.15	-1.12%	13.3475	13.545	15
17 May 2024	13.6075	0.11	0.81%	13.6075	13.6075	0
16 May 2024	13.4975	-0.07	-0.53%	13.4975	13.4975	0
15 May 2024	13.57	-0.19	-1.36%	13.555	13.61	918
14 May 2024	13.7575	0.36	2.65%	13.5825	13.835	8
13 May 2024	13.4025	0.25	1.94%	13.16	13.485	860
10 May 2024	13.1475	-0.08	-0.62%	13.1475	13.1475	0
09 May 2024	13.23	0.09	0.67%	13.23	13.23	0
08 May 2024	13.1425	-0.37	-2.70%	13.1425	13.1425	0
07 May 2024	13.5075	0.32	2.43%	13.3775	13.535	1,491
03 May 2024	13.1875	0.69	5.50%	13.16	13.28	1,601
02 May 2024	12.50	0.13	1.03%	12.3325	16.2225	910