ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Nxtu	LSE:NXTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0875	0.30%	29.245	29.20	29.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Ft Nxtu (NXTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	29.1575	-0.09	-0.29%	29.1575	29.1575	0
28 Jun 2024	29.2425	0.26	0.91%	29.2425	29.2425	0
27 Jun 2024	28.98	0.10	0.34%	28.98	28.98	0
26 Jun 2024	28.8825	-0.08	-0.28%	28.8825	28.8825	0
25 Jun 2024	28.9625	-0.29	-0.99%	28.9625	28.9625	0
24 Jun 2024	29.2525	0.10	0.33%	29.2525	29.2525	0
21 Jun 2024	29.155	-0.30	-1.00%	29.155	29.155	0
20 Jun 2024	29.45	-0.08	-0.28%	29.45	29.45	0
19 Jun 2024	29.5325	0.18	0.62%	29.5325	29.5325	0
18 Jun 2024	29.35	0.37	1.28%	29.275	29.705	372
17 Jun 2024	28.98	0.03	0.11%	28.98	28.98	0
14 Jun 2024	28.9475	-0.06	-0.20%	28.9475	28.9475	0
13 Jun 2024	29.005	-0.04	-0.14%	28.805	29.2125	8,585
12 Jun 2024	29.045	0.58	2.05%	29.045	29.045	0
11 Jun 2024	28.4625	-0.18	-0.61%	28.4625	28.4625	0
10 Jun 2024	28.6375	0.03	0.10%	28.6375	28.6375	0
07 Jun 2024	28.61	-0.14	-0.50%	28.61	28.61	0
06 Jun 2024	28.7525	0.17	0.59%	28.7525	28.7525	0
05 Jun 2024	28.585	0.39	1.37%	28.40	28.75	270
04 Jun 2024	28.20	-0.07	-0.26%	28.085	28.4225	1,993
03 Jun 2024	28.2725	0.35	1.25%	28.2725	28.2725	0