Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Nxtu | LSE:NXTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1825 | 0.60% | 30.545 | 30.495 | 30.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.545 | 0.18 | 0.60% | 30.545 | 30.545 | 0 |
| 21 Nov 2024 | 30.3625 | 0.27 | 0.88% | 30.3625 | 30.3625 | 0 |
| 20 Nov 2024 | 30.0975 | -0.15 | -0.48% | 30.0975 | 30.0975 | 0 |
| 19 Nov 2024 | 30.2425 | 0.03 | 0.09% | 30.2425 | 30.2425 | 0 |
| 18 Nov 2024 | 30.215 | 0.12 | 0.39% | 30.215 | 30.215 | 0 |
| 15 Nov 2024 | 30.0975 | -0.35 | -1.15% | 29.845 | 30.555 | 771 |
| 14 Nov 2024 | 30.4475 | 0.02 | 0.05% | 30.0275 | 30.595 | 1,100 |
| 13 Nov 2024 | 30.4325 | -0.05 | -0.16% | 30.36 | 30.8275 | 500 |
| 12 Nov 2024 | 30.4825 | -0.38 | -1.22% | 30.2625 | 30.7625 | 642 |
| 11 Nov 2024 | 30.8575 | -0.16 | -0.52% | 30.8575 | 30.8575 | 0 |
| 08 Nov 2024 | 31.0175 | 0.02 | 0.06% | 31.0175 | 31.0175 | 778 |
| 07 Nov 2024 | 31.00 | 0.34 | 1.10% | 31.00 | 31.00 | 0 |
| 06 Nov 2024 | 30.6625 | -0.02 | -0.06% | 30.3525 | 31.475 | 727 |
| 05 Nov 2024 | 30.68 | 0.09 | 0.29% | 30.68 | 30.68 | 0 |
| 04 Nov 2024 | 30.59 | 0.04 | 0.12% | 30.59 | 30.59 | 0 |
| 01 Nov 2024 | 30.5525 | 0.18 | 0.58% | 30.5525 | 30.5525 | 0 |
| 31 Oct 2024 | 30.375 | -0.52 | -1.68% | 30.375 | 30.375 | 0 |
| 30 Oct 2024 | 30.895 | -0.34 | -1.07% | 30.895 | 30.895 | 0 |
| 29 Oct 2024 | 31.23 | -0.06 | -0.20% | 31.23 | 31.23 | 0 |
| 28 Oct 2024 | 31.2925 | 0.03 | 0.08% | 31.2925 | 31.2925 | 0 |
| 25 Oct 2024 | 31.2675 | 0.20 | 0.64% | 31.2675 | 31.2675 | 0 |
| 24 Oct 2024 | 31.0675 | 0.01 | 0.03% | 30.70 | 31.21 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
