Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Nsdq Buf S | LSE:SEPQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.40 | 0.71% | 1,615.50 | 1,611.80 | 1,619.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,604.10 | -0.40 | -0.02% | 1,604.10 | 1,604.10 | 1,047 |
| 19 Nov 2024 | 1,604.50 | -3.20 | -0.20% | 1,604.50 | 1,604.50 | 0 |
| 18 Nov 2024 | 1,607.70 | 4.00 | 0.25% | 1,607.70 | 1,607.70 | 0 |
| 15 Nov 2024 | 1,603.70 | -7.40 | -0.46% | 1,603.70 | 1,603.70 | 0 |
| 14 Nov 2024 | 1,611.10 | 2.00 | 0.12% | 1,611.10 | 1,611.10 | 0 |
| 13 Nov 2024 | 1,609.10 | 1.80 | 0.11% | 1,609.10 | 1,609.10 | 141 |
| 12 Nov 2024 | 1,607.30 | 15.00 | 0.94% | 1,607.30 | 1,607.30 | 0 |
| 11 Nov 2024 | 1,592.30 | 5.30 | 0.33% | 1,592.30 | 1,592.30 | 0 |
| 08 Nov 2024 | 1,587.00 | 8.80 | 0.56% | 1,587.00 | 1,587.00 | 0 |
| 07 Nov 2024 | 1,578.20 | -0.50 | -0.03% | 1,578.20 | 1,578.20 | 0 |
| 06 Nov 2024 | 1,578.70 | 32.20 | 2.08% | 1,578.70 | 1,578.70 | 0 |
| 05 Nov 2024 | 1,546.50 | -1.80 | -0.12% | 1,546.50 | 1,546.50 | 0 |
| 04 Nov 2024 | 1,548.30 | -0.30 | -0.02% | 1,548.30 | 1,548.30 | 0 |
| 01 Nov 2024 | 1,548.60 | -5.50 | -0.35% | 1,548.60 | 1,548.60 | 0 |
| 31 Oct 2024 | 1,554.10 | -8.50 | -0.54% | 1,554.10 | 1,554.10 | 0 |
| 30 Oct 2024 | 1,562.60 | 6.80 | 0.44% | 1,562.60 | 1,562.60 | 0 |
| 29 Oct 2024 | 1,555.80 | 0.40 | 0.03% | 1,555.80 | 1,555.80 | 0 |
| 28 Oct 2024 | 1,555.40 | -3.00 | -0.19% | 1,555.40 | 1,555.40 | 0 |
| 25 Oct 2024 | 1,558.40 | 7.40 | 0.48% | 1,558.40 | 1,558.40 | 0 |
| 24 Oct 2024 | 1,551.00 | -3.00 | -0.19% | 1,551.00 | 1,551.00 | 0 |
| 23 Oct 2024 | 1,554.00 | 1.00 | 0.06% | 1,554.00 | 1,554.00 | 93 |
| 22 Oct 2024 | 1,553.00 | 4.80 | 0.31% | 1,553.00 | 1,553.00 | 60 |
| 21 Oct 2024 | 1,548.20 | 1.90 | 0.12% | 1,548.20 | 1,548.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
