We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Minr | LSE:MINR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 0.36% | 1,605.80 | 1,601.00 | 1,610.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,631.10 | 1,602.80 | 1,629.00 | 470 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,600.00 | 7.90 | 0.50% | 1,600.00 | 1,600.00 | 0 |
| 12 Feb 2025 | 1,592.10 | 2.90 | 0.18% | 1,592.10 | 1,592.10 | 0 |
| 11 Feb 2025 | 1,589.20 | -28.30 | -1.75% | 1,589.20 | 1,589.20 | 14 |
| 10 Feb 2025 | 1,617.50 | 16.30 | 1.02% | 1,617.50 | 1,617.50 | 0 |
| 07 Feb 2025 | 1,601.20 | 7.70 | 0.48% | 1,601.20 | 1,601.20 | 6 |
| 06 Feb 2025 | 1,593.50 | 36.70 | 2.36% | 1,593.50 | 1,593.50 | 465 |
| 05 Feb 2025 | 1,556.80 | 1.40 | 0.09% | 1,556.80 | 1,556.80 | 3 |
| 04 Feb 2025 | 1,555.40 | 22.90 | 1.49% | 1,555.40 | 1,555.40 | 0 |
| 03 Feb 2025 | 1,532.50 | -30.20 | -1.93% | 1,521.80 | 1,533.60 | 1,476 |
| 31 Jan 2025 | 1,562.70 | -8.90 | -0.57% | 1,562.70 | 1,562.70 | 0 |
| 30 Jan 2025 | 1,571.60 | 19.40 | 1.25% | 1,571.60 | 1,571.60 | 0 |
| 29 Jan 2025 | 1,552.20 | 15.50 | 1.01% | 1,552.20 | 1,552.20 | 0 |
| 28 Jan 2025 | 1,536.70 | -21.00 | -1.35% | 1,536.70 | 1,536.70 | 365 |
| 27 Jan 2025 | 1,557.70 | -40.30 | -2.52% | 1,557.70 | 1,557.70 | 0 |
| 24 Jan 2025 | 1,598.00 | 10.10 | 0.64% | 1,598.00 | 1,598.00 | 87 |
| 23 Jan 2025 | 1,587.90 | -37.20 | -2.29% | 1,587.90 | 1,587.90 | 279 |
| 22 Jan 2025 | 1,625.10 | -14.30 | -0.87% | 1,619.30 | 1,643.10 | 152 |
| 21 Jan 2025 | 1,639.40 | -11.10 | -0.67% | 1,639.40 | 1,639.40 | 0 |
| 20 Jan 2025 | 1,650.50 | 1.80 | 0.11% | 1,650.50 | 1,650.50 | 0 |
| 17 Jan 2025 | 1,648.70 | 29.40 | 1.82% | 1,648.70 | 1,648.70 | 5 |
| 16 Jan 2025 | 1,619.30 | 5.50 | 0.34% | 1,619.30 | 1,619.30 | 0 |
| 15 Jan 2025 | 1,613.80 | 14.20 | 0.89% | 1,613.80 | 1,613.80 | 0 |
| 14 Jan 2025 | 1,599.60 | 14.10 | 0.89% | 1,599.60 | 1,599.60 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
